CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:50:55 | 129 | 468,0000 |
10.06.25 20:50:55 | 118 | 468,0000 |
10.06.25 20:50:55 | 100 | 467,9800 |
10.06.25 20:50:55 | 100 | 467,8300 |
10.06.25 20:50:55 | 100 | 467,7800 |
10.06.25 20:50:55 | 100 | 467,7700 |
10.06.25 20:50:55 | 100 | 467,7700 |
10.06.25 20:50:55 | 100 | 467,8100 |
10.06.25 20:50:54 | 100 | 467,6300 |
10.06.25 20:50:53 | 100 | 467,6550 |
10.06.25 20:50:53 | 200 | 467,7110 |
10.06.25 20:49:46 | 100 | 467,7500 |
10.06.25 20:49:30 | 100 | 467,7900 |
10.06.25 20:49:30 | 100 | 467,7900 |
10.06.25 20:49:22 | 100 | 467,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:49:21 | 100 | 467,7300 |
10.06.25 20:49:21 | 100 | 467,7300 |
10.06.25 20:49:21 | 210 | 467,7300 |
10.06.25 20:49:21 | 100 | 467,7300 |
10.06.25 20:48:56 | 309 | 467,7200 |
10.06.25 20:48:42 | 100 | 467,6800 |
10.06.25 20:48:42 | 200 | 467,7000 |
10.06.25 20:48:24 | 100 | 467,8500 |
10.06.25 20:48:24 | 100 | 467,8500 |
10.06.25 20:48:09 | 100 | 467,8400 |
10.06.25 20:47:36 | 100 | 467,9000 |
10.06.25 20:47:28 | 100 | 467,8300 |
10.06.25 20:47:27 | 100 | 467,8100 |
10.06.25 20:47:27 | 100 | 467,7800 |
10.06.25 20:47:27 | 100 | 467,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:47:02 | 400 | 467,9550 |
10.06.25 20:47:02 | 100 | 467,9550 |
10.06.25 20:47:02 | 100 | 467,9550 |
10.06.25 20:47:02 | 100 | 467,9550 |
10.06.25 20:47:02 | 100 | 467,9550 |
10.06.25 20:47:02 | 100 | 467,9550 |
10.06.25 20:47:00 | 100 | 467,9550 |
10.06.25 20:47:00 | 100 | 468,0500 |
10.06.25 20:46:45 | 100 | 467,9700 |
10.06.25 20:46:45 | 100 | 467,9700 |
10.06.25 20:46:45 | 100 | 467,9500 |
10.06.25 20:46:45 | 100 | 467,9300 |
10.06.25 20:46:43 | 100 | 468,0000 |
10.06.25 20:46:24 | 100 | 468,0000 |
10.06.25 20:46:22 | 100 | 468,0900 |