CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:53:51 | 229 | 465,0900 |
09.06.25 20:53:37 | 107 | 465,0900 |
09.06.25 20:53:13 | 200 | 465,0061 |
09.06.25 20:53:09 | 100 | 465,0500 |
09.06.25 20:53:09 | 100 | 465,0500 |
09.06.25 20:53:06 | 100 | 465,0850 |
09.06.25 20:52:57 | 100 | 465,0850 |
09.06.25 20:52:23 | 100 | 465,1000 |
09.06.25 20:52:23 | 100 | 465,0900 |
09.06.25 20:52:23 | 100 | 465,1000 |
09.06.25 20:52:23 | 500 | 465,1000 |
09.06.25 20:52:23 | 100 | 465,1000 |
09.06.25 20:52:22 | 100 | 465,1300 |
09.06.25 20:52:22 | 100 | 465,1000 |
09.06.25 20:52:22 | 100 | 465,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:52:22 | 100 | 465,0600 |
09.06.25 20:52:07 | 100 | 464,9800 |
09.06.25 20:52:07 | 100 | 465,0000 |
09.06.25 20:52:07 | 100 | 465,0100 |
09.06.25 20:51:57 | 100 | 464,8800 |
09.06.25 20:51:57 | 100 | 464,8700 |
09.06.25 20:51:57 | 100 | 464,9300 |
09.06.25 20:51:57 | 100 | 464,9200 |
09.06.25 20:51:54 | 100 | 464,7700 |
09.06.25 20:51:54 | 100 | 464,7900 |
09.06.25 20:51:54 | 600 | 464,7701 |
09.06.25 20:51:40 | 100 | 464,9550 |
09.06.25 20:51:27 | 100 | 465,0200 |
09.06.25 20:50:55 | 500 | 464,8636 |
09.06.25 20:50:54 | 100 | 464,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:50:54 | 100 | 464,8800 |
09.06.25 20:50:54 | 100 | 464,8800 |
09.06.25 20:50:54 | 100 | 464,9500 |
09.06.25 20:50:49 | 108 | 465,0060 |
09.06.25 20:50:32 | 100 | 464,9900 |
09.06.25 20:50:13 | 200 | 465,1400 |
09.06.25 20:50:13 | 100 | 465,0800 |
09.06.25 20:50:11 | 100 | 465,0800 |
09.06.25 20:50:11 | 100 | 465,1700 |
09.06.25 20:50:00 | 200 | 465,1558 |
09.06.25 20:49:49 | 100 | 465,0250 |
09.06.25 20:49:48 | 300 | 465,0250 |
09.06.25 20:49:43 | 100 | 465,0535 |
09.06.25 20:49:35 | 100 | 465,0400 |
09.06.25 20:49:28 | 200 | 465,1000 |