CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:04 | 100 | 291,7250 |
04.10.24 21:39:04 | 100 | 291,7250 |
04.10.24 21:39:04 | 115 | 291,7500 |
04.10.24 21:39:02 | 125 | 291,6950 |
04.10.24 21:39:02 | 100 | 291,6950 |
04.10.24 21:39:02 | 100 | 291,7100 |
04.10.24 21:39:02 | 100 | 291,7000 |
04.10.24 21:39:02 | 100 | 291,7100 |
04.10.24 21:39:02 | 100 | 291,7000 |
04.10.24 21:39:02 | 105 | 291,7400 |
04.10.24 21:39:02 | 100 | 291,7400 |
04.10.24 21:39:02 | 100 | 291,7200 |
04.10.24 21:39:01 | 1,53 Tsd. | 291,6250 |
04.10.24 21:39:01 | 1,50 Tsd. | 291,6250 |
04.10.24 21:39:00 | 100 | 291,6425 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:00 | 100 | 291,6800 |
04.10.24 21:39:00 | 100 | 291,6700 |
04.10.24 21:39:00 | 100 | 291,7000 |
04.10.24 21:39:00 | 100 | 291,6900 |
04.10.24 21:39:00 | 100 | 291,6800 |
04.10.24 21:39:00 | 100 | 291,6700 |
04.10.24 21:38:57 | 257 | 291,6250 |
04.10.24 21:38:54 | 100 | 291,6250 |
04.10.24 21:38:49 | 100 | 291,6250 |
04.10.24 21:38:45 | 100 | 291,7215 |
04.10.24 21:38:26 | 100 | 291,6250 |
04.10.24 21:38:25 | 100 | 291,6250 |
04.10.24 21:38:25 | 100 | 291,6250 |
04.10.24 21:38:25 | 100 | 291,5750 |
04.10.24 21:38:25 | 100 | 291,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:38:25 | 263 | 291,6250 |
04.10.24 21:38:22 | 100 | 291,6550 |
04.10.24 21:38:18 | 200 | 291,5000 |
04.10.24 21:38:09 | 100 | 291,5800 |
04.10.24 21:38:09 | 100 | 291,6100 |
04.10.24 21:37:59 | 100 | 291,6400 |
04.10.24 21:37:59 | 100 | 291,6400 |
04.10.24 21:37:59 | 100 | 291,6100 |
04.10.24 21:37:59 | 100 | 291,6200 |
04.10.24 21:37:59 | 100 | 291,6200 |
04.10.24 21:37:57 | 100 | 291,5800 |
04.10.24 21:37:57 | 100 | 291,6550 |
04.10.24 21:37:57 | 100 | 291,6850 |
04.10.24 21:37:57 | 100 | 291,6525 |
04.10.24 21:37:57 | 100 | 291,6600 |