CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:10:11 | 100 | 465,6550 |
09.06.25 21:09:46 | 423 | 465,6750 |
09.06.25 21:09:31 | 100 | 465,6500 |
09.06.25 21:09:31 | 100 | 465,6500 |
09.06.25 21:09:31 | 100 | 465,7700 |
09.06.25 21:09:29 | 108 | 465,7300 |
09.06.25 21:09:29 | 100 | 465,9600 |
09.06.25 21:09:29 | 100 | 465,9600 |
09.06.25 21:09:29 | 100 | 465,8700 |
09.06.25 21:09:29 | 100 | 465,6500 |
09.06.25 21:09:29 | 500 | 465,7500 |
09.06.25 21:09:29 | 115 | 465,9000 |
09.06.25 21:09:29 | 100 | 465,6900 |
09.06.25 21:09:29 | 100 | 465,6900 |
09.06.25 21:09:29 | 100 | 465,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:29 | 100 | 465,7500 |
09.06.25 21:09:29 | 130 | 465,9000 |
09.06.25 21:09:29 | 100 | 465,9000 |
09.06.25 21:09:29 | 200 | 465,7500 |
09.06.25 21:09:29 | 300 | 465,7500 |
09.06.25 21:09:29 | 100 | 465,7400 |
09.06.25 21:09:29 | 100 | 465,7000 |
09.06.25 21:09:29 | 100 | 465,6700 |
09.06.25 21:09:29 | 100 | 465,6900 |
09.06.25 21:09:29 | 100 | 465,6300 |
09.06.25 21:09:29 | 100 | 465,6300 |
09.06.25 21:09:29 | 100 | 465,6900 |
09.06.25 21:09:29 | 300 | 465,6500 |
09.06.25 21:09:29 | 100 | 465,6800 |
09.06.25 21:09:29 | 100 | 465,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:09:29 | 100 | 465,6300 |
09.06.25 21:09:29 | 100 | 465,6300 |
09.06.25 21:09:29 | 100 | 465,6300 |
09.06.25 21:09:29 | 200 | 465,6500 |
09.06.25 21:09:29 | 200 | 465,6500 |
09.06.25 21:09:29 | 100 | 465,6500 |
09.06.25 21:09:29 | 100 | 465,6400 |
09.06.25 21:08:45 | 100 | 465,4600 |
09.06.25 21:08:45 | 100 | 465,4700 |
09.06.25 21:08:45 | 100 | 465,4800 |
09.06.25 21:08:45 | 100 | 465,5000 |
09.06.25 21:08:45 | 100 | 465,4600 |
09.06.25 21:08:45 | 100 | 465,4600 |
09.06.25 21:08:45 | 100 | 465,4600 |
09.06.25 21:08:45 | 158 | 465,5000 |