CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:56 | 100 | 480,3450 |
12.06.25 21:33:56 | 100 | 480,3800 |
12.06.25 21:33:56 | 100 | 480,3500 |
12.06.25 21:33:55 | 100 | 480,3000 |
12.06.25 21:33:55 | 100 | 480,3300 |
12.06.25 21:33:55 | 100 | 480,3300 |
12.06.25 21:33:55 | 100 | 480,3300 |
12.06.25 21:33:55 | 100 | 480,3300 |
12.06.25 21:33:55 | 100 | 480,3200 |
12.06.25 21:33:55 | 100 | 480,3300 |
12.06.25 21:33:55 | 100 | 480,3000 |
12.06.25 21:33:55 | 100 | 480,2600 |
12.06.25 21:33:43 | 200 | 480,2108 |
12.06.25 21:33:30 | 100 | 480,2000 |
12.06.25 21:33:23 | 100 | 480,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:33:19 | 200 | 480,3100 |
12.06.25 21:33:19 | 100 | 480,3200 |
12.06.25 21:33:19 | 100 | 480,4890 |
12.06.25 21:33:14 | 100 | 480,4000 |
12.06.25 21:33:14 | 100 | 480,4000 |
12.06.25 21:33:14 | 100 | 480,4100 |
12.06.25 21:33:14 | 100 | 480,4100 |
12.06.25 21:32:59 | 500 | 480,4101 |
12.06.25 21:32:55 | 100 | 480,4263 |
12.06.25 21:32:32 | 100 | 480,5350 |
12.06.25 21:32:32 | 100 | 480,5350 |
12.06.25 21:32:32 | 100 | 480,5350 |
12.06.25 21:32:32 | 100 | 480,5350 |
12.06.25 21:32:32 | 100 | 480,5350 |
12.06.25 21:32:31 | 100 | 480,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:31 | 100 | 480,4700 |
12.06.25 21:32:31 | 100 | 480,4700 |
12.06.25 21:32:31 | 100 | 480,4900 |
12.06.25 21:32:31 | 100 | 480,5000 |
12.06.25 21:32:31 | 100 | 480,4800 |
12.06.25 21:32:31 | 100 | 480,4800 |
12.06.25 21:32:31 | 100 | 480,4800 |
12.06.25 21:32:31 | 100 | 480,4800 |
12.06.25 21:32:29 | 100 | 480,4100 |
12.06.25 21:32:29 | 100 | 480,4300 |
12.06.25 21:32:18 | 100 | 480,5200 |
12.06.25 21:32:18 | 100 | 480,5100 |
12.06.25 21:32:18 | 100 | 480,5100 |
12.06.25 21:32:18 | 100 | 480,5200 |
12.06.25 21:32:18 | 100 | 480,5200 |