CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:04:54 | 100 | 469,4800 |
10.06.25 21:04:54 | 100 | 469,4800 |
10.06.25 21:04:54 | 100 | 469,4500 |
10.06.25 21:04:54 | 100 | 469,3700 |
10.06.25 21:04:54 | 100 | 469,3500 |
10.06.25 21:04:42 | 142 | 469,2800 |
10.06.25 21:04:40 | 101 | 469,3000 |
10.06.25 21:04:40 | 100 | 469,3000 |
10.06.25 21:04:39 | 100 | 469,2800 |
10.06.25 21:04:31 | 102 | 469,3300 |
10.06.25 21:04:31 | 100 | 469,3300 |
10.06.25 21:04:20 | 130 | 469,3178 |
10.06.25 21:03:47 | 300 | 468,8600 |
10.06.25 21:03:47 | 100 | 468,8600 |
10.06.25 21:03:47 | 100 | 468,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:43 | 100 | 468,8600 |
10.06.25 21:03:38 | 900 | 469,1099 |
10.06.25 21:03:38 | 100 | 469,1060 |
10.06.25 21:03:38 | 100 | 469,1100 |
10.06.25 21:03:33 | 100 | 468,9100 |
10.06.25 21:03:28 | 203 | 468,9500 |
10.06.25 21:03:28 | 105 | 468,9100 |
10.06.25 21:03:28 | 114 | 468,8900 |
10.06.25 21:03:28 | 100 | 468,8300 |
10.06.25 21:03:28 | 100 | 468,8300 |
10.06.25 21:03:28 | 100 | 468,9400 |
10.06.25 21:03:28 | 100 | 468,8900 |
10.06.25 21:03:28 | 100 | 468,8900 |
10.06.25 21:03:28 | 171 | 468,8900 |
10.06.25 21:03:28 | 400 | 468,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:03:28 | 100 | 468,8300 |
10.06.25 21:03:14 | 100 | 468,8300 |
10.06.25 21:03:10 | 100 | 468,7100 |
10.06.25 21:03:09 | 100 | 468,8000 |
10.06.25 21:03:04 | 116 | 468,9500 |
10.06.25 21:03:04 | 100 | 468,9400 |
10.06.25 21:03:04 | 100 | 468,9200 |
10.06.25 21:03:04 | 212 | 468,9400 |
10.06.25 21:02:45 | 150 | 468,7407 |
10.06.25 21:02:17 | 103 | 468,7900 |
10.06.25 21:02:16 | 200 | 468,7745 |
10.06.25 21:02:16 | 1,48 Tsd. | 468,7000 |
10.06.25 21:02:14 | 1,50 Tsd. | 468,7000 |
10.06.25 21:01:49 | 100 | 468,7000 |
10.06.25 21:01:29 | 500 | 468,5200 |