CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:07 | 100 | 291,4100 |
04.10.24 21:43:07 | 100 | 291,4000 |
04.10.24 21:43:06 | 100 | 291,4000 |
04.10.24 21:43:06 | 100 | 291,3900 |
04.10.24 21:43:06 | 100 | 291,3800 |
04.10.24 21:43:06 | 100 | 291,3800 |
04.10.24 21:43:05 | 100 | 291,3500 |
04.10.24 21:43:02 | 100 | 291,3400 |
04.10.24 21:42:58 | 146 | 291,3450 |
04.10.24 21:42:49 | 100 | 291,3300 |
04.10.24 21:42:47 | 100 | 291,3150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:47 | 100 | 291,3100 |
04.10.24 21:42:44 | 100 | 291,3200 |
04.10.24 21:42:44 | 100 | 291,3300 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3900 |
04.10.24 21:42:42 | 100 | 291,3800 |
04.10.24 21:42:42 | 100 | 291,3600 |
04.10.24 21:42:39 | 100 | 291,3550 |
04.10.24 21:42:37 | 100 | 291,3500 |
04.10.24 21:42:37 | 100 | 291,3500 |
04.10.24 21:42:37 | 100 | 291,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:37 | 100 | 291,3800 |
04.10.24 21:42:37 | 100 | 291,3800 |
04.10.24 21:42:37 | 100 | 291,3800 |
04.10.24 21:42:37 | 100 | 291,3800 |
04.10.24 21:42:36 | 194 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |
04.10.24 21:42:36 | 100 | 291,3800 |