CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:28 | 100 | 294,2200 |
08.10.24 21:46:28 | 100 | 294,2300 |
08.10.24 21:46:28 | 100 | 294,2400 |
08.10.24 21:46:25 | 100 | 294,3300 |
08.10.24 21:46:21 | 100 | 294,3150 |
08.10.24 21:46:21 | 100 | 294,2200 |
08.10.24 21:46:21 | 100 | 294,2200 |
08.10.24 21:46:21 | 100 | 294,2200 |
08.10.24 21:46:21 | 100 | 294,2200 |
08.10.24 21:46:21 | 100 | 294,2300 |
08.10.24 21:46:20 | 350 | 294,3400 |
08.10.24 21:46:18 | 900 | 294,4377 |
08.10.24 21:46:18 | 100 | 294,3027 |
08.10.24 21:46:17 | 125 | 294,3400 |
08.10.24 21:46:17 | 100 | 294,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:15 | 100 | 294,3400 |
08.10.24 21:46:15 | 100 | 294,3400 |
08.10.24 21:46:15 | 117 | 294,3400 |
08.10.24 21:46:15 | 100 | 294,3400 |
08.10.24 21:46:14 | 100 | 294,3400 |
08.10.24 21:46:12 | 100 | 294,2201 |
08.10.24 21:46:11 | 250 | 294,2200 |
08.10.24 21:46:10 | 100 | 294,3400 |
08.10.24 21:46:08 | 114 | 294,3520 |
08.10.24 21:46:03 | 100 | 294,3200 |
08.10.24 21:46:03 | 100 | 294,3600 |
08.10.24 21:46:03 | 100 | 294,3800 |
08.10.24 21:46:03 | 100 | 294,3200 |
08.10.24 21:46:03 | 100 | 294,3000 |
08.10.24 21:46:03 | 100 | 294,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:46:03 | 100 | 294,3000 |
08.10.24 21:46:03 | 100 | 294,3000 |
08.10.24 21:46:03 | 100 | 294,2400 |
08.10.24 21:46:01 | 100 | 294,1700 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:46:01 | 157 | 294,2200 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:46:01 | 100 | 294,1400 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:46:01 | 100 | 294,2000 |
08.10.24 21:45:58 | 100 | 294,0404 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,1300 |