CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:06 | 100 | 294,0700 |
08.10.24 21:49:06 | 100 | 294,0100 |
08.10.24 21:49:06 | 100 | 294,0700 |
08.10.24 21:49:06 | 100 | 294,0800 |
08.10.24 21:49:06 | 100 | 294,0700 |
08.10.24 21:49:06 | 100 | 294,0100 |
08.10.24 21:49:06 | 500 | 294,0580 |
08.10.24 21:49:06 | 100 | 294,0100 |
08.10.24 21:49:06 | 105 | 294,0800 |
08.10.24 21:49:06 | 100 | 294,0600 |
08.10.24 21:49:06 | 100 | 294,0100 |
08.10.24 21:49:06 | 100 | 294,0100 |
08.10.24 21:49:02 | 100 | 293,9300 |
08.10.24 21:49:02 | 100 | 294,0100 |
08.10.24 21:48:57 | 146 | 294,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:44 | 147 | 293,9900 |
08.10.24 21:48:44 | 200 | 293,9900 |
08.10.24 21:48:44 | 293 | 293,9900 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:44 | 100 | 294,0000 |
08.10.24 21:48:42 | 100 | 294,1100 |
08.10.24 21:48:40 | 153 | 294,1100 |
08.10.24 21:48:39 | 100 | 294,1100 |
08.10.24 21:48:39 | 347 | 294,0001 |
08.10.24 21:48:39 | 100 | 294,1100 |
08.10.24 21:48:39 | 150 | 294,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:39 | 100 | 294,1100 |
08.10.24 21:48:33 | 200 | 294,1100 |
08.10.24 21:48:32 | 550 | 294,2000 |
08.10.24 21:48:28 | 100 | 294,0022 |
08.10.24 21:48:26 | 100 | 294,2000 |
08.10.24 21:48:25 | 100 | 294,1800 |
08.10.24 21:48:25 | 100 | 294,2000 |
08.10.24 21:48:25 | 100 | 294,1500 |
08.10.24 21:48:25 | 834 | 294,1760 |
08.10.24 21:48:21 | 128 | 294,1057 |
08.10.24 21:48:17 | 100 | 294,1100 |
08.10.24 21:48:12 | 100 | 294,1100 |
08.10.24 21:48:12 | 100 | 294,1100 |
08.10.24 21:48:09 | 115 | 294,1100 |
08.10.24 21:48:08 | 160 | 294,0849 |