CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:43 | 150 | 294,0125 |
08.10.24 21:50:43 | 100 | 294,0175 |
08.10.24 21:50:43 | 100 | 294,0700 |
08.10.24 21:50:43 | 150 | 294,0600 |
08.10.24 21:50:43 | 100 | 294,0600 |
08.10.24 21:50:43 | 100 | 294,0600 |
08.10.24 21:50:39 | 100 | 293,9637 |
08.10.24 21:50:37 | 100 | 294,0300 |
08.10.24 21:50:37 | 100 | 294,0500 |
08.10.24 21:50:37 | 100 | 294,0700 |
08.10.24 21:50:37 | 100 | 294,0700 |
08.10.24 21:50:37 | 100 | 294,0300 |
08.10.24 21:50:34 | 100 | 294,0100 |
08.10.24 21:50:32 | 160 | 293,9900 |
08.10.24 21:50:32 | 155 | 293,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:32 | 284 | 293,9908 |
08.10.24 21:50:31 | 100 | 293,9900 |
08.10.24 21:50:31 | 100 | 293,9950 |
08.10.24 21:50:31 | 175 | 294,0017 |
08.10.24 21:50:30 | 100 | 294,0450 |
08.10.24 21:50:30 | 100 | 294,0400 |
08.10.24 21:50:30 | 100 | 294,0450 |
08.10.24 21:50:30 | 171 | 293,9900 |
08.10.24 21:50:30 | 168 | 293,9900 |
08.10.24 21:50:30 | 100 | 294,0100 |
08.10.24 21:50:27 | 107 | 294,0500 |
08.10.24 21:50:27 | 100 | 294,0900 |
08.10.24 21:50:27 | 100 | 294,0850 |
08.10.24 21:50:27 | 100 | 294,0500 |
08.10.24 21:50:25 | 100 | 294,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:25 | 100 | 294,1000 |
08.10.24 21:50:25 | 100 | 294,1550 |
08.10.24 21:50:25 | 200 | 294,0501 |
08.10.24 21:50:23 | 100 | 294,1625 |
08.10.24 21:50:23 | 100 | 294,1600 |
08.10.24 21:50:23 | 100 | 294,1550 |
08.10.24 21:50:23 | 100 | 294,1550 |
08.10.24 21:50:23 | 100 | 294,1600 |
08.10.24 21:50:23 | 100 | 294,1500 |
08.10.24 21:50:23 | 100 | 294,1500 |
08.10.24 21:50:23 | 100 | 294,1775 |
08.10.24 21:50:23 | 140 | 294,1700 |
08.10.24 21:50:23 | 100 | 294,1625 |
08.10.24 21:50:23 | 100 | 294,1600 |
08.10.24 21:50:23 | 100 | 294,1700 |