CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:45 | 100 | 293,7800 |
08.10.24 21:52:45 | 100 | 293,7800 |
08.10.24 21:52:45 | 100 | 293,7800 |
08.10.24 21:52:45 | 100 | 293,7800 |
08.10.24 21:52:45 | 300 | 293,7750 |
08.10.24 21:52:44 | 100 | 293,7600 |
08.10.24 21:52:37 | 100 | 293,7203 |
08.10.24 21:52:35 | 100 | 293,7750 |
08.10.24 21:52:35 | 129 | 293,7750 |
08.10.24 21:52:33 | 100 | 293,7750 |
08.10.24 21:52:31 | 100 | 293,7100 |
08.10.24 21:52:29 | 118 | 293,7700 |
08.10.24 21:52:27 | 100 | 293,7600 |
08.10.24 21:52:27 | 100 | 293,7500 |
08.10.24 21:52:27 | 100 | 293,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:27 | 100 | 293,7200 |
08.10.24 21:52:27 | 271 | 293,7701 |
08.10.24 21:52:27 | 100 | 293,7300 |
08.10.24 21:52:27 | 100 | 293,7300 |
08.10.24 21:52:27 | 100 | 293,7200 |
08.10.24 21:52:27 | 100 | 293,7200 |
08.10.24 21:52:27 | 100 | 293,7200 |
08.10.24 21:52:25 | 150 | 293,7850 |
08.10.24 21:52:25 | 100 | 293,7900 |
08.10.24 21:52:24 | 300 | 293,7316 |
08.10.24 21:52:24 | 100 | 293,7900 |
08.10.24 21:52:24 | 100 | 293,7900 |
08.10.24 21:52:17 | 132 | 293,7900 |
08.10.24 21:52:15 | 100 | 293,7900 |
08.10.24 21:52:13 | 200 | 293,7950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:10 | 100 | 293,8100 |
08.10.24 21:52:10 | 100 | 293,8100 |
08.10.24 21:52:10 | 100 | 293,8100 |
08.10.24 21:52:10 | 100 | 293,8000 |
08.10.24 21:52:10 | 100 | 293,7900 |
08.10.24 21:52:10 | 100 | 293,8000 |
08.10.24 21:52:10 | 100 | 293,7900 |
08.10.24 21:52:10 | 100 | 293,7900 |
08.10.24 21:52:07 | 100 | 293,6800 |
08.10.24 21:52:07 | 100 | 293,7150 |
08.10.24 21:52:07 | 100 | 293,7600 |
08.10.24 21:52:07 | 100 | 293,7500 |
08.10.24 21:52:07 | 100 | 293,7000 |
08.10.24 21:52:07 | 100 | 293,7200 |
08.10.24 21:52:07 | 100 | 293,7000 |