CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:26 | 100 | 293,8300 |
08.10.24 21:53:26 | 100 | 293,8700 |
08.10.24 21:53:19 | 100 | 293,8900 |
08.10.24 21:53:19 | 100 | 293,8900 |
08.10.24 21:53:19 | 100 | 293,8900 |
08.10.24 21:53:19 | 100 | 293,8950 |
08.10.24 21:53:19 | 100 | 293,9100 |
08.10.24 21:53:19 | 100 | 293,9000 |
08.10.24 21:53:19 | 100 | 293,9100 |
08.10.24 21:53:16 | 100 | 293,8600 |
08.10.24 21:53:14 | 100 | 293,8900 |
08.10.24 21:53:13 | 100 | 293,8300 |
08.10.24 21:53:13 | 100 | 293,8300 |
08.10.24 21:53:13 | 100 | 293,8300 |
08.10.24 21:53:13 | 100 | 293,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:12 | 110 | 293,8000 |
08.10.24 21:53:12 | 100 | 293,7500 |
08.10.24 21:53:12 | 100 | 293,8000 |
08.10.24 21:53:12 | 100 | 293,8000 |
08.10.24 21:53:12 | 100 | 293,8000 |
08.10.24 21:53:12 | 100 | 293,7400 |
08.10.24 21:53:11 | 133 | 293,7800 |
08.10.24 21:53:10 | 100 | 293,7500 |
08.10.24 21:53:06 | 100 | 293,7200 |
08.10.24 21:53:06 | 100 | 293,7200 |
08.10.24 21:53:04 | 100 | 293,7100 |
08.10.24 21:53:04 | 100 | 293,6850 |
08.10.24 21:53:04 | 100 | 293,7200 |
08.10.24 21:53:03 | 100 | 293,7200 |
08.10.24 21:53:03 | 100 | 293,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:53:03 | 100 | 293,7100 |
08.10.24 21:53:03 | 100 | 293,7100 |
08.10.24 21:53:03 | 100 | 293,7200 |
08.10.24 21:53:03 | 100 | 293,7200 |
08.10.24 21:53:03 | 100 | 293,7200 |
08.10.24 21:53:03 | 100 | 293,7000 |
08.10.24 21:53:03 | 100 | 293,6800 |
08.10.24 21:53:03 | 4,78 Tsd. | 293,7200 |
08.10.24 21:53:03 | 184 | 293,7200 |
08.10.24 21:53:03 | 2,30 Tsd. | 293,7200 |
08.10.24 21:53:03 | 150 | 293,7000 |
08.10.24 21:53:03 | 125 | 293,7000 |
08.10.24 21:53:01 | 100 | 293,6850 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7100 |