CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 188 | 294,1400 |
08.10.24 21:54:40 | 100 | 294,1550 |
08.10.24 21:54:40 | 159 | 294,1600 |
08.10.24 21:54:40 | 100 | 294,0600 |
08.10.24 21:54:40 | 996 | 294,1200 |
08.10.24 21:54:40 | 100 | 294,1600 |
08.10.24 21:54:40 | 500 | 294,1500 |
08.10.24 21:54:40 | 100 | 294,0800 |
08.10.24 21:54:40 | 100 | 294,0600 |
08.10.24 21:54:40 | 100 | 294,0800 |
08.10.24 21:54:40 | 100 | 294,0500 |
08.10.24 21:54:40 | 100 | 294,0500 |
08.10.24 21:54:40 | 100 | 294,1300 |
08.10.24 21:54:40 | 100 | 294,1100 |
08.10.24 21:54:40 | 400 | 294,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:40 | 100 | 294,0500 |
08.10.24 21:54:40 | 100 | 294,1000 |
08.10.24 21:54:40 | 100 | 294,0700 |
08.10.24 21:54:40 | 100 | 294,0500 |
08.10.24 21:54:40 | 100 | 294,0400 |
08.10.24 21:54:40 | 100 | 294,0100 |
08.10.24 21:54:40 | 100 | 294,0100 |
08.10.24 21:54:40 | 100 | 293,9600 |
08.10.24 21:54:40 | 100 | 294,0100 |
08.10.24 21:54:40 | 120 | 294,0200 |
08.10.24 21:54:40 | 100 | 294,0100 |
08.10.24 21:54:40 | 101 | 294,0200 |
08.10.24 21:54:40 | 100 | 294,0100 |
08.10.24 21:54:40 | 100 | 293,9900 |
08.10.24 21:54:37 | 100 | 293,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:36 | 100 | 293,9400 |
08.10.24 21:54:36 | 100 | 293,9500 |
08.10.24 21:54:36 | 100 | 293,9500 |
08.10.24 21:54:35 | 100 | 293,9650 |
08.10.24 21:54:35 | 100 | 293,9900 |
08.10.24 21:54:34 | 100 | 293,9900 |
08.10.24 21:54:34 | 100 | 293,9900 |
08.10.24 21:54:34 | 100 | 293,9900 |
08.10.24 21:54:33 | 133 | 293,9700 |
08.10.24 21:54:31 | 350 | 293,9850 |
08.10.24 21:54:31 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |