CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:53 | 150 | 293,2500 |
08.10.24 21:56:53 | 150 | 293,2500 |
08.10.24 21:56:50 | 100 | 293,2500 |
08.10.24 21:56:48 | 100 | 293,2500 |
08.10.24 21:56:48 | 100 | 293,2600 |
08.10.24 21:56:48 | 137 | 293,2600 |
08.10.24 21:56:48 | 100 | 293,2500 |
08.10.24 21:56:48 | 100 | 293,2500 |
08.10.24 21:56:48 | 100 | 293,2500 |
08.10.24 21:56:46 | 100 | 293,2000 |
08.10.24 21:56:43 | 100 | 293,2000 |
08.10.24 21:56:39 | 500 | 293,2143 |
08.10.24 21:56:39 | 100 | 293,2200 |
08.10.24 21:56:38 | 275 | 293,2500 |
08.10.24 21:56:38 | 664 | 293,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:38 | 100 | 293,2500 |
08.10.24 21:56:38 | 500 | 293,2500 |
08.10.24 21:56:38 | 200 | 293,2550 |
08.10.24 21:56:38 | 200 | 293,2550 |
08.10.24 21:56:38 | 100 | 293,2600 |
08.10.24 21:56:38 | 120 | 293,2501 |
08.10.24 21:56:36 | 100 | 293,3300 |
08.10.24 21:56:36 | 200 | 293,3100 |
08.10.24 21:56:36 | 100 | 293,3100 |
08.10.24 21:56:36 | 150 | 293,3100 |
08.10.24 21:56:36 | 100 | 293,3100 |
08.10.24 21:56:36 | 100 | 293,3000 |
08.10.24 21:56:36 | 100 | 293,3000 |
08.10.24 21:56:36 | 200 | 293,3000 |
08.10.24 21:56:36 | 126 | 293,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:36 | 100 | 293,3200 |
08.10.24 21:56:35 | 100 | 293,3500 |
08.10.24 21:56:35 | 200 | 293,3500 |
08.10.24 21:56:34 | 100 | 293,3600 |
08.10.24 21:56:34 | 100 | 293,3600 |
08.10.24 21:56:34 | 100 | 293,3700 |
08.10.24 21:56:34 | 100 | 293,3600 |
08.10.24 21:56:34 | 100 | 293,3600 |
08.10.24 21:56:34 | 100 | 293,3800 |
08.10.24 21:56:34 | 100 | 293,3600 |
08.10.24 21:56:34 | 100 | 293,3800 |
08.10.24 21:56:34 | 100 | 293,3900 |
08.10.24 21:56:34 | 100 | 293,3800 |
08.10.24 21:56:34 | 100 | 293,3700 |
08.10.24 21:56:34 | 100 | 293,3700 |