CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:34 | 200 | 293,3700 |
08.10.24 21:56:31 | 100 | 293,3400 |
08.10.24 21:56:31 | 133 | 293,3400 |
08.10.24 21:56:31 | 100 | 293,3600 |
08.10.24 21:56:30 | 106 | 293,3400 |
08.10.24 21:56:30 | 100 | 293,3400 |
08.10.24 21:56:29 | 100 | 293,3400 |
08.10.24 21:56:29 | 100 | 293,3400 |
08.10.24 21:56:29 | 100 | 293,3400 |
08.10.24 21:56:28 | 100 | 293,3001 |
08.10.24 21:56:26 | 100 | 293,3400 |
08.10.24 21:56:23 | 100 | 293,3450 |
08.10.24 21:56:21 | 130 | 293,3100 |
08.10.24 21:56:21 | 100 | 293,3450 |
08.10.24 21:56:21 | 100 | 293,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:21 | 100 | 293,3100 |
08.10.24 21:56:15 | 100 | 293,3600 |
08.10.24 21:56:12 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 100 | 293,4200 |
08.10.24 21:56:11 | 200 | 293,4250 |
08.10.24 21:56:11 | 200 | 293,4300 |
08.10.24 21:56:07 | 120 | 293,4800 |
08.10.24 21:56:05 | 100 | 293,4201 |
08.10.24 21:56:04 | 100 | 293,4850 |
08.10.24 21:56:02 | 100 | 293,4850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:56:01 | 100 | 293,5400 |
08.10.24 21:56:01 | 100 | 293,5400 |
08.10.24 21:56:00 | 250 | 293,4884 |
08.10.24 21:55:58 | 100 | 293,5100 |
08.10.24 21:55:58 | 133 | 293,5200 |
08.10.24 21:55:58 | 100 | 293,5100 |
08.10.24 21:55:55 | 590 | 293,5100 |
08.10.24 21:55:54 | 150 | 293,5100 |
08.10.24 21:55:54 | 100 | 293,5000 |
08.10.24 21:55:54 | 100 | 293,4800 |
08.10.24 21:55:54 | 100 | 293,5000 |
08.10.24 21:55:54 | 100 | 293,5000 |
08.10.24 21:55:54 | 601 | 293,5000 |
08.10.24 21:55:54 | 399 | 293,5000 |
08.10.24 21:55:54 | 938 | 293,5500 |