CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 100 | 293,9600 |
08.10.24 21:54:30 | 133 | 293,9800 |
08.10.24 21:54:30 | 100 | 293,9900 |
08.10.24 21:54:30 | 150 | 293,9900 |
08.10.24 21:54:30 | 100 | 294,0000 |
08.10.24 21:54:30 | 100 | 294,0100 |
08.10.24 21:54:27 | 100 | 294,0100 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:26 | 100 | 293,9700 |
08.10.24 21:54:26 | 100 | 293,9800 |
08.10.24 21:54:26 | 100 | 293,9800 |
08.10.24 21:54:26 | 100 | 293,9800 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:26 | 100 | 293,9900 |
08.10.24 21:54:25 | 100 | 294,0300 |
08.10.24 21:54:25 | 100 | 294,0100 |
08.10.24 21:54:25 | 100 | 294,0100 |
08.10.24 21:54:25 | 108 | 294,0000 |
08.10.24 21:54:24 | 100 | 294,0600 |
08.10.24 21:54:24 | 100 | 294,0600 |
08.10.24 21:54:24 | 100 | 294,0600 |
08.10.24 21:54:22 | 133 | 294,0600 |
08.10.24 21:54:22 | 100 | 294,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:54:22 | 100 | 294,0550 |
08.10.24 21:54:19 | 100 | 294,0550 |
08.10.24 21:54:16 | 100 | 294,0550 |
08.10.24 21:54:15 | 100 | 294,0550 |
08.10.24 21:54:15 | 100 | 294,0500 |
08.10.24 21:54:15 | 106 | 294,0800 |
08.10.24 21:54:15 | 100 | 294,0500 |
08.10.24 21:54:15 | 100 | 294,0500 |
08.10.24 21:54:15 | 100 | 294,0600 |
08.10.24 21:54:15 | 100 | 294,0700 |
08.10.24 21:54:10 | 100 | 294,0200 |
08.10.24 21:54:10 | 100 | 294,0200 |
08.10.24 21:54:10 | 100 | 294,0650 |
08.10.24 21:54:09 | 650 | 294,0000 |
08.10.24 21:54:09 | 350 | 294,0000 |