CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:59 | 142 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7300 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7200 |
08.10.24 21:52:59 | 100 | 293,7500 |
08.10.24 21:52:59 | 144 | 293,7800 |
08.10.24 21:52:59 | 150 | 293,7700 |
08.10.24 21:52:59 | 125 | 293,7400 |
08.10.24 21:52:59 | 100 | 293,7500 |
08.10.24 21:52:59 | 105 | 293,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:59 | 150 | 293,7300 |
08.10.24 21:52:59 | 100 | 293,7400 |
08.10.24 21:52:59 | 100 | 293,7500 |
08.10.24 21:52:59 | 100 | 293,7850 |
08.10.24 21:52:58 | 100 | 293,8000 |
08.10.24 21:52:56 | 100 | 293,8200 |
08.10.24 21:52:56 | 100 | 293,8000 |
08.10.24 21:52:55 | 100 | 293,8200 |
08.10.24 21:52:55 | 100 | 293,8200 |
08.10.24 21:52:55 | 100 | 293,8200 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 200 | 293,8400 |
08.10.24 21:52:55 | 100 | 293,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8400 |
08.10.24 21:52:55 | 100 | 293,8250 |
08.10.24 21:52:55 | 100 | 293,8400 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8200 |
08.10.24 21:52:55 | 100 | 293,8400 |
08.10.24 21:52:55 | 200 | 293,8300 |
08.10.24 21:52:55 | 103 | 293,8300 |
08.10.24 21:52:55 | 100 | 293,8200 |
08.10.24 21:52:50 | 200 | 293,8299 |
08.10.24 21:52:49 | 100 | 293,7750 |