CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:29 | 100 | 293,9400 |
08.10.24 21:51:29 | 100 | 293,9450 |
08.10.24 21:51:27 | 100 | 293,9750 |
08.10.24 21:51:27 | 100 | 293,9750 |
08.10.24 21:51:27 | 100 | 293,9725 |
08.10.24 21:51:26 | 205 | 294,0100 |
08.10.24 21:51:26 | 100 | 294,0100 |
08.10.24 21:51:25 | 100 | 294,0004 |
08.10.24 21:51:19 | 100 | 293,9750 |
08.10.24 21:51:18 | 100 | 293,9749 |
08.10.24 21:51:18 | 100 | 293,9500 |
08.10.24 21:51:17 | 100 | 293,9750 |
08.10.24 21:51:17 | 100 | 293,9750 |
08.10.24 21:51:14 | 261 | 293,9750 |
08.10.24 21:51:14 | 100 | 293,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:51:14 | 101 | 293,9900 |
08.10.24 21:51:13 | 100 | 293,9900 |
08.10.24 21:51:09 | 193 | 293,9861 |
08.10.24 21:51:07 | 100 | 293,9950 |
08.10.24 21:51:07 | 200 | 293,9950 |
08.10.24 21:51:07 | 100 | 293,9925 |
08.10.24 21:51:03 | 100 | 293,9950 |
08.10.24 21:51:02 | 100 | 293,9950 |
08.10.24 21:50:57 | 100 | 293,9950 |
08.10.24 21:50:56 | 100 | 293,9950 |
08.10.24 21:50:56 | 100 | 293,9950 |
08.10.24 21:50:55 | 100 | 293,9925 |
08.10.24 21:50:55 | 200 | 293,9950 |
08.10.24 21:50:54 | 408 | 294,0488 |
08.10.24 21:50:53 | 150 | 293,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:50:52 | 100 | 293,9750 |
08.10.24 21:50:52 | 102 | 293,9500 |
08.10.24 21:50:52 | 100 | 293,9500 |
08.10.24 21:50:52 | 120 | 293,9900 |
08.10.24 21:50:52 | 146 | 293,9900 |
08.10.24 21:50:52 | 100 | 293,9900 |
08.10.24 21:50:52 | 100 | 293,9900 |
08.10.24 21:50:52 | 102 | 293,9900 |
08.10.24 21:50:52 | 100 | 293,9950 |
08.10.24 21:50:52 | 100 | 294,0250 |
08.10.24 21:50:52 | 100 | 294,0250 |
08.10.24 21:50:52 | 100 | 294,0267 |
08.10.24 21:50:51 | 100 | 294,0600 |
08.10.24 21:50:50 | 100 | 294,0250 |
08.10.24 21:50:43 | 100 | 294,0125 |