CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:31 | 100 | 293,9800 |
08.10.24 21:49:31 | 100 | 294,0000 |
08.10.24 21:49:31 | 100 | 294,0000 |
08.10.24 21:49:31 | 100 | 293,9900 |
08.10.24 21:49:31 | 100 | 293,9900 |
08.10.24 21:49:31 | 454 | 293,9900 |
08.10.24 21:49:31 | 100 | 293,9900 |
08.10.24 21:49:29 | 100 | 294,0600 |
08.10.24 21:49:29 | 100 | 294,0600 |
08.10.24 21:49:20 | 400 | 294,1700 |
08.10.24 21:49:20 | 100 | 294,1200 |
08.10.24 21:49:19 | 100 | 294,0600 |
08.10.24 21:49:19 | 150 | 294,1150 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,1000 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 110 | 294,0900 |
08.10.24 21:49:18 | 100 | 294,0900 |
08.10.24 21:49:18 | 341 | 294,0900 |
08.10.24 21:49:15 | 100 | 294,1500 |
08.10.24 21:49:15 | 100 | 294,1500 |
08.10.24 21:49:14 | 167 | 294,1000 |
08.10.24 21:49:14 | 150 | 294,1000 |
08.10.24 21:49:14 | 125 | 294,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:49:14 | 150 | 294,1100 |
08.10.24 21:49:14 | 100 | 294,1500 |
08.10.24 21:49:09 | 126 | 294,1530 |
08.10.24 21:49:09 | 126 | 294,1800 |
08.10.24 21:49:09 | 100 | 294,1530 |
08.10.24 21:49:09 | 200 | 294,1500 |
08.10.24 21:49:09 | 100 | 294,1600 |
08.10.24 21:49:09 | 100 | 294,1900 |
08.10.24 21:49:09 | 100 | 294,1900 |
08.10.24 21:49:07 | 100 | 294,1500 |
08.10.24 21:49:06 | 200 | 294,0800 |
08.10.24 21:49:06 | 100 | 294,0600 |
08.10.24 21:49:06 | 100 | 294,0900 |
08.10.24 21:49:06 | 100 | 294,0800 |
08.10.24 21:49:06 | 100 | 294,0900 |