CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:26 | 100 | 294,2450 |
08.10.24 21:47:24 | 100 | 294,2425 |
08.10.24 21:47:24 | 128 | 294,2425 |
08.10.24 21:47:08 | 100 | 294,3200 |
08.10.24 21:47:08 | 200 | 294,3300 |
08.10.24 21:47:08 | 135 | 294,3300 |
08.10.24 21:47:08 | 284 | 294,3300 |
08.10.24 21:47:08 | 125 | 294,3300 |
08.10.24 21:47:08 | 100 | 294,3300 |
08.10.24 21:47:08 | 156 | 294,3700 |
08.10.24 21:47:07 | 100 | 294,3700 |
08.10.24 21:47:07 | 100 | 294,3700 |
08.10.24 21:47:07 | 100 | 294,3300 |
08.10.24 21:47:07 | 100 | 294,3300 |
08.10.24 21:47:07 | 100 | 294,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:07 | 100 | 294,3700 |
08.10.24 21:47:07 | 100 | 294,3400 |
08.10.24 21:47:07 | 100 | 294,3200 |
08.10.24 21:47:07 | 100 | 294,3000 |
08.10.24 21:47:07 | 100 | 294,2500 |
08.10.24 21:47:07 | 100 | 294,2500 |
08.10.24 21:47:07 | 100 | 294,2400 |
08.10.24 21:47:07 | 100 | 294,2400 |
08.10.24 21:47:07 | 100 | 294,2800 |
08.10.24 21:47:07 | 100 | 294,2500 |
08.10.24 21:47:07 | 228 | 294,2500 |
08.10.24 21:47:07 | 331 | 294,2500 |
08.10.24 21:47:07 | 100 | 294,2400 |
08.10.24 21:47:07 | 100 | 294,2100 |
08.10.24 21:47:07 | 100 | 294,2437 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:07 | 100 | 294,2400 |
08.10.24 21:47:07 | 100 | 294,2320 |
08.10.24 21:47:06 | 100 | 294,2350 |
08.10.24 21:46:49 | 200 | 294,2150 |
08.10.24 21:46:49 | 130 | 294,2150 |
08.10.24 21:46:49 | 130 | 294,2150 |
08.10.24 21:46:48 | 100 | 294,1301 |
08.10.24 21:46:40 | 100 | 294,2100 |
08.10.24 21:46:39 | 100 | 294,2150 |
08.10.24 21:46:34 | 100 | 294,2089 |
08.10.24 21:46:28 | 100 | 294,2200 |
08.10.24 21:46:28 | 200 | 294,3225 |
08.10.24 21:46:28 | 100 | 294,2000 |
08.10.24 21:46:28 | 100 | 294,2100 |
08.10.24 21:46:28 | 100 | 294,2200 |