CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:48:07 | 100 | 294,1100 |
08.10.24 21:48:06 | 100 | 294,1600 |
08.10.24 21:48:06 | 200 | 294,1100 |
08.10.24 21:48:06 | 100 | 294,1800 |
08.10.24 21:48:06 | 100 | 294,2100 |
08.10.24 21:48:06 | 200 | 294,2100 |
08.10.24 21:48:06 | 100 | 294,1800 |
08.10.24 21:48:06 | 100 | 294,1600 |
08.10.24 21:48:06 | 150 | 294,1760 |
08.10.24 21:48:05 | 100 | 294,1123 |
08.10.24 21:48:02 | 100 | 294,1761 |
08.10.24 21:48:01 | 100 | 294,1100 |
08.10.24 21:47:42 | 218 | 294,1500 |
08.10.24 21:47:42 | 100 | 294,1600 |
08.10.24 21:47:42 | 100 | 294,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:42 | 100 | 294,1600 |
08.10.24 21:47:42 | 100 | 294,1500 |
08.10.24 21:47:41 | 100 | 294,1600 |
08.10.24 21:47:36 | 150 | 294,0283 |
08.10.24 21:47:35 | 295 | 293,9301 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:34 | 145 | 294,1300 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:34 | 100 | 294,1300 |
08.10.24 21:47:31 | 100 | 294,1500 |
08.10.24 21:47:30 | 100 | 294,2150 |
08.10.24 21:47:30 | 100 | 294,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:47:30 | 149 | 294,1300 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:30 | 100 | 294,1600 |
08.10.24 21:47:27 | 100 | 294,2450 |
08.10.24 21:47:27 | 125 | 294,1800 |
08.10.24 21:47:27 | 100 | 294,1800 |
08.10.24 21:47:26 | 100 | 294,2500 |
08.10.24 21:47:26 | 100 | 294,2900 |
08.10.24 21:47:26 | 100 | 294,2600 |
08.10.24 21:47:26 | 600 | 294,2450 |