CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:46 | 100 | 294,1300 |
08.10.24 21:45:46 | 100 | 294,1300 |
08.10.24 21:45:46 | 100 | 294,1300 |
08.10.24 21:45:46 | 100 | 294,1300 |
08.10.24 21:45:46 | 100 | 294,1300 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:46 | 100 | 294,0800 |
08.10.24 21:45:35 | 100 | 293,9950 |
08.10.24 21:45:35 | 100 | 293,9900 |
08.10.24 21:45:35 | 100 | 294,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:35 | 100 | 293,9950 |
08.10.24 21:45:34 | 167 | 293,9950 |
08.10.24 21:45:30 | 100 | 294,0000 |
08.10.24 21:45:30 | 160 | 294,0000 |
08.10.24 21:45:24 | 100 | 294,0000 |
08.10.24 21:45:24 | 100 | 294,0000 |
08.10.24 21:45:23 | 213 | 294,0166 |
08.10.24 21:45:23 | 100 | 293,9950 |
08.10.24 21:45:20 | 100 | 294,0602 |
08.10.24 21:45:15 | 100 | 294,0000 |
08.10.24 21:45:14 | 100 | 293,9100 |
08.10.24 21:45:14 | 100 | 293,9950 |
08.10.24 21:45:14 | 100 | 293,9950 |
08.10.24 21:45:14 | 100 | 293,9900 |
08.10.24 21:45:14 | 100 | 293,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:45:14 | 200 | 294,1050 |
08.10.24 21:45:14 | 100 | 294,0000 |
08.10.24 21:45:14 | 162 | 294,0100 |
08.10.24 21:45:14 | 137 | 294,0100 |
08.10.24 21:45:14 | 100 | 293,9800 |
08.10.24 21:45:14 | 100 | 294,0000 |
08.10.24 21:45:14 | 200 | 294,0100 |
08.10.24 21:45:14 | 200 | 294,0975 |
08.10.24 21:45:14 | 200 | 294,0200 |
08.10.24 21:45:14 | 105 | 294,0500 |
08.10.24 21:45:14 | 100 | 294,0500 |
08.10.24 21:45:14 | 400 | 294,0000 |
08.10.24 21:45:14 | 100 | 294,0000 |
08.10.24 21:45:14 | 125 | 294,0400 |
08.10.24 21:45:14 | 100 | 294,0500 |