CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:43:19 | 100 | 294,2000 |
08.10.24 21:43:18 | 150 | 294,1401 |
08.10.24 21:43:16 | 1,02 Tsd. | 294,3019 |
08.10.24 21:43:14 | 100 | 294,2360 |
08.10.24 21:43:14 | 100 | 294,2600 |
08.10.24 21:43:10 | 100 | 294,2600 |
08.10.24 21:43:10 | 150 | 294,2600 |
08.10.24 21:43:08 | 100 | 294,2900 |
08.10.24 21:43:08 | 100 | 294,2900 |
08.10.24 21:43:05 | 100 | 294,3508 |
08.10.24 21:43:03 | 100 | 294,2900 |
08.10.24 21:43:03 | 100 | 294,3100 |
08.10.24 21:43:03 | 100 | 294,3100 |
08.10.24 21:43:01 | 100 | 294,3244 |
08.10.24 21:42:59 | 300 | 294,3101 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:58 | 100 | 294,3300 |
08.10.24 21:42:58 | 100 | 294,3400 |
08.10.24 21:42:58 | 100 | 294,3500 |
08.10.24 21:42:58 | 100 | 294,3500 |
08.10.24 21:42:58 | 100 | 294,3500 |
08.10.24 21:42:58 | 100 | 294,3600 |
08.10.24 21:42:58 | 100 | 294,3700 |
08.10.24 21:42:56 | 100 | 294,3900 |
08.10.24 21:42:56 | 100 | 294,3554 |
08.10.24 21:42:50 | 271 | 294,3900 |
08.10.24 21:42:49 | 150 | 294,3800 |
08.10.24 21:42:49 | 150 | 294,3800 |
08.10.24 21:42:45 | 100 | 294,3604 |
08.10.24 21:42:43 | 100 | 294,3795 |
08.10.24 21:42:41 | 100 | 294,3867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:42:39 | 100 | 294,3750 |
08.10.24 21:42:37 | 100 | 294,3750 |
08.10.24 21:42:36 | 100 | 294,3577 |
08.10.24 21:42:35 | 100 | 294,3750 |
08.10.24 21:42:30 | 100 | 294,3850 |
08.10.24 21:42:29 | 100 | 294,4200 |
08.10.24 21:42:22 | 100 | 294,4300 |
08.10.24 21:42:22 | 200 | 294,3600 |
08.10.24 21:42:21 | 100 | 294,4300 |
08.10.24 21:42:19 | 901 | 294,4100 |
08.10.24 21:42:19 | 100 | 294,4100 |
08.10.24 21:42:19 | 100 | 294,4100 |
08.10.24 21:42:19 | 100 | 294,4600 |
08.10.24 21:42:19 | 100 | 294,4700 |
08.10.24 21:42:19 | 100 | 294,4300 |