CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:29 | 200 | 294,8300 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 153 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8400 |
08.10.24 21:41:28 | 100 | 294,8850 |
08.10.24 21:41:28 | 286 | 294,8700 |
08.10.24 21:41:28 | 100 | 294,8700 |
08.10.24 21:41:28 | 234 | 294,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:28 | 112 | 294,8800 |
08.10.24 21:41:28 | 100 | 294,8800 |
08.10.24 21:41:28 | 617 | 294,8900 |
08.10.24 21:41:28 | 167 | 294,8900 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 200 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 200 | 294,9400 |
08.10.24 21:41:28 | 167 | 294,9400 |
08.10.24 21:41:28 | 200 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:28 | 100 | 294,9400 |
08.10.24 21:41:25 | 100 | 294,9600 |
08.10.24 21:41:22 | 100 | 295,0350 |
08.10.24 21:41:22 | 100 | 294,9800 |
08.10.24 21:41:22 | 101 | 294,9700 |
08.10.24 21:41:22 | 100 | 295,0100 |
08.10.24 21:41:22 | 100 | 295,0300 |
08.10.24 21:41:22 | 100 | 295,0300 |