CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:35 | 300 | 294,8410 |
08.10.24 21:40:35 | 100 | 294,8400 |
08.10.24 21:40:35 | 100 | 294,8600 |
08.10.24 21:40:35 | 267 | 294,8950 |
08.10.24 21:40:35 | 176 | 294,8950 |
08.10.24 21:40:25 | 100 | 294,9000 |
08.10.24 21:40:23 | 100 | 294,9000 |
08.10.24 21:40:14 | 100 | 294,9150 |
08.10.24 21:40:13 | 100 | 294,9150 |
08.10.24 21:40:11 | 150 | 294,9744 |
08.10.24 21:40:08 | 100 | 294,9150 |
08.10.24 21:40:08 | 100 | 294,9100 |
08.10.24 21:40:08 | 100 | 294,9150 |
08.10.24 21:40:08 | 100 | 294,9300 |
08.10.24 21:40:07 | 100 | 295,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 125 | 294,9300 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 100 | 294,9300 |
08.10.24 21:40:07 | 150 | 294,9350 |
08.10.24 21:40:07 | 100 | 295,0300 |
08.10.24 21:40:07 | 100 | 295,0200 |
08.10.24 21:40:07 | 100 | 295,0200 |
08.10.24 21:40:07 | 100 | 295,0200 |
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:07 | 145 | 295,0200 |
08.10.24 21:40:07 | 100 | 295,0400 |
08.10.24 21:40:07 | 100 | 295,0300 |
08.10.24 21:40:07 | 165 | 295,0200 |
08.10.24 21:40:07 | 200 | 295,0200 |
08.10.24 21:40:07 | 100 | 295,0400 |
08.10.24 21:40:07 | 100 | 295,0300 |
08.10.24 21:40:07 | 100 | 295,0000 |
08.10.24 21:40:07 | 100 | 295,0000 |
08.10.24 21:40:07 | 195 | 295,0300 |
08.10.24 21:40:07 | 100 | 295,0200 |
08.10.24 21:40:07 | 123 | 295,0400 |
08.10.24 21:40:07 | 100 | 295,0300 |
08.10.24 21:40:07 | 208 | 295,0300 |
08.10.24 21:40:07 | 100 | 295,0400 |