CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:35 | 100 | 295,0350 |
08.10.24 21:38:35 | 100 | 294,9800 |
08.10.24 21:38:35 | 100 | 294,9800 |
08.10.24 21:38:35 | 100 | 294,9800 |
08.10.24 21:38:35 | 100 | 294,9800 |
08.10.24 21:38:35 | 100 | 294,9850 |
08.10.24 21:38:33 | 100 | 295,0450 |
08.10.24 21:38:32 | 100 | 295,0300 |
08.10.24 21:38:32 | 100 | 295,0000 |
08.10.24 21:38:32 | 382 | 295,0000 |
08.10.24 21:38:32 | 100 | 294,9900 |
08.10.24 21:38:32 | 100 | 295,0000 |
08.10.24 21:38:32 | 100 | 294,9900 |
08.10.24 21:38:28 | 200 | 294,9300 |
08.10.24 21:38:25 | 100 | 294,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:23 | 100 | 294,9400 |
08.10.24 21:38:23 | 100 | 294,9300 |
08.10.24 21:38:23 | 100 | 294,9300 |
08.10.24 21:38:19 | 100 | 294,9950 |
08.10.24 21:38:11 | 129 | 294,9600 |
08.10.24 21:38:11 | 100 | 294,9400 |
08.10.24 21:38:11 | 100 | 294,9500 |
08.10.24 21:38:11 | 100 | 294,9500 |
08.10.24 21:38:01 | 100 | 294,9300 |
08.10.24 21:38:01 | 100 | 294,9300 |
08.10.24 21:38:01 | 100 | 294,9200 |
08.10.24 21:37:56 | 100 | 294,9400 |
08.10.24 21:37:56 | 500 | 295,0299 |
08.10.24 21:37:45 | 1,00 Tsd. | 294,8500 |
08.10.24 21:37:44 | 389 | 295,0299 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:43 | 203 | 295,0000 |
08.10.24 21:37:43 | 100 | 295,0100 |
08.10.24 21:37:43 | 100 | 294,9800 |
08.10.24 21:37:43 | 100 | 294,9500 |
08.10.24 21:37:43 | 143 | 294,9500 |
08.10.24 21:37:43 | 100 | 294,9500 |
08.10.24 21:37:43 | 100 | 294,9500 |
08.10.24 21:37:43 | 100 | 294,9200 |
08.10.24 21:37:34 | 100 | 294,8950 |
08.10.24 21:37:28 | 133 | 294,8950 |
08.10.24 21:37:23 | 100 | 294,8850 |
08.10.24 21:37:22 | 200 | 294,8400 |
08.10.24 21:37:22 | 100 | 294,8950 |
08.10.24 21:37:22 | 100 | 294,8950 |
08.10.24 21:37:18 | 100 | 294,9000 |