CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:03 | 100 | 295,1250 |
08.10.24 21:40:03 | 100 | 295,1100 |
08.10.24 21:39:59 | 100 | 295,1350 |
08.10.24 21:39:55 | 100 | 295,1350 |
08.10.24 21:39:52 | 100 | 295,1400 |
08.10.24 21:39:37 | 250 | 295,1850 |
08.10.24 21:39:36 | 100 | 295,2500 |
08.10.24 21:39:36 | 123 | 295,2400 |
08.10.24 21:39:36 | 167 | 295,2300 |
08.10.24 21:39:34 | 200 | 295,1500 |
08.10.24 21:39:32 | 350 | 295,1500 |
08.10.24 21:39:31 | 600 | 295,2000 |
08.10.24 21:39:31 | 100 | 295,2000 |
08.10.24 21:39:30 | 100 | 295,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:30 | 100 | 295,2000 |
08.10.24 21:39:30 | 100 | 295,2000 |
08.10.24 21:39:30 | 100 | 295,2000 |
08.10.24 21:39:30 | 200 | 295,2000 |
08.10.24 21:39:30 | 100 | 295,1600 |
08.10.24 21:39:29 | 100 | 295,1500 |
08.10.24 21:39:29 | 100 | 295,1300 |
08.10.24 21:39:29 | 100 | 295,0700 |
08.10.24 21:39:29 | 100 | 295,1300 |
08.10.24 21:39:29 | 100 | 295,1200 |
08.10.24 21:39:29 | 100 | 295,1300 |
08.10.24 21:39:29 | 100 | 295,1000 |
08.10.24 21:39:29 | 1,03 Tsd. | 295,1000 |
08.10.24 21:39:29 | 100 | 295,1000 |
08.10.24 21:39:29 | 375 | 295,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:29 | 550 | 295,1000 |
08.10.24 21:39:29 | 100 | 295,1000 |
08.10.24 21:39:29 | 644 | 295,1000 |
08.10.24 21:39:29 | 188 | 295,1000 |
08.10.24 21:39:29 | 896 | 295,1000 |
08.10.24 21:39:20 | 100 | 295,0150 |
08.10.24 21:39:10 | 101 | 295,0767 |
08.10.24 21:39:09 | 200 | 295,0150 |
08.10.24 21:39:06 | 100 | 295,0150 |
08.10.24 21:39:05 | 192 | 295,0000 |
08.10.24 21:39:05 | 100 | 295,0500 |
08.10.24 21:39:05 | 100 | 295,0500 |
08.10.24 21:39:03 | 100 | 295,0150 |
08.10.24 21:39:03 | 100 | 294,9700 |
08.10.24 21:38:59 | 100 | 295,0125 |