CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:18 | 100 | 294,8800 |
08.10.24 21:37:17 | 100 | 294,8350 |
08.10.24 21:37:12 | 100 | 294,8400 |
08.10.24 21:37:11 | 500 | 294,9276 |
08.10.24 21:37:08 | 155 | 294,8675 |
08.10.24 21:37:04 | 100 | 294,8400 |
08.10.24 21:37:01 | 150 | 294,8950 |
08.10.24 21:36:59 | 100 | 294,7800 |
08.10.24 21:36:59 | 100 | 294,8100 |
08.10.24 21:36:59 | 100 | 294,7800 |
08.10.24 21:36:59 | 100 | 294,7800 |
08.10.24 21:36:59 | 100 | 294,7800 |
08.10.24 21:36:59 | 100 | 294,7800 |
08.10.24 21:36:58 | 100 | 294,7300 |
08.10.24 21:36:47 | 100 | 294,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:45 | 100 | 294,7050 |
08.10.24 21:36:44 | 100 | 294,7000 |
08.10.24 21:36:44 | 100 | 294,6800 |
08.10.24 21:36:44 | 100 | 294,7000 |
08.10.24 21:36:44 | 100 | 294,6800 |
08.10.24 21:36:43 | 120 | 294,6695 |
08.10.24 21:36:41 | 190 | 294,7150 |
08.10.24 21:36:31 | 100 | 294,7000 |
08.10.24 21:36:29 | 100 | 294,7200 |
08.10.24 21:36:29 | 100 | 294,7200 |
08.10.24 21:36:28 | 117 | 294,6500 |
08.10.24 21:36:28 | 125 | 294,6600 |
08.10.24 21:36:28 | 100 | 294,6600 |
08.10.24 21:36:28 | 100 | 294,6600 |
08.10.24 21:36:28 | 150 | 294,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:36:28 | 100 | 294,6700 |
08.10.24 21:36:28 | 100 | 294,6700 |
08.10.24 21:36:28 | 100 | 294,6750 |
08.10.24 21:36:28 | 100 | 294,6800 |
08.10.24 21:36:28 | 100 | 294,6850 |
08.10.24 21:36:25 | 100 | 294,7500 |
08.10.24 21:36:21 | 250 | 294,8239 |
08.10.24 21:36:20 | 100 | 294,6600 |
08.10.24 21:36:16 | 100 | 294,7000 |
08.10.24 21:36:16 | 100 | 294,7000 |
08.10.24 21:36:16 | 100 | 294,7000 |
08.10.24 21:36:15 | 100 | 294,7600 |
08.10.24 21:36:15 | 150 | 294,7600 |
08.10.24 21:36:15 | 150 | 294,7600 |
08.10.24 21:36:15 | 125 | 294,7500 |