CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:07 | 200 | 295,0400 |
08.10.24 21:40:07 | 100 | 295,0400 |
08.10.24 21:40:07 | 194 | 295,0400 |
08.10.24 21:40:07 | 101 | 295,0400 |
08.10.24 21:40:07 | 101 | 295,0400 |
08.10.24 21:40:07 | 400 | 295,0400 |
08.10.24 21:40:07 | 150 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 167 | 295,0600 |
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 150 | 295,0700 |
08.10.24 21:40:07 | 200 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0500 |
08.10.24 21:40:07 | 253 | 295,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:07 | 339 | 295,0500 |
08.10.24 21:40:07 | 292 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0700 |
08.10.24 21:40:07 | 150 | 295,0800 |
08.10.24 21:40:07 | 200 | 295,0500 |
08.10.24 21:40:07 | 100 | 295,0600 |
08.10.24 21:40:07 | 100 | 295,1100 |
08.10.24 21:40:05 | 100 | 295,1100 |
08.10.24 21:40:05 | 171 | 295,0875 |
08.10.24 21:40:05 | 100 | 295,1250 |
08.10.24 21:40:05 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1200 |
08.10.24 21:40:04 | 100 | 295,1200 |
08.10.24 21:40:04 | 100 | 295,1200 |
08.10.24 21:40:04 | 100 | 295,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1100 |
08.10.24 21:40:04 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1250 |
08.10.24 21:40:04 | 100 | 295,1175 |