CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:22 | 100 | 295,0300 |
08.10.24 21:41:22 | 100 | 295,0500 |
08.10.24 21:41:22 | 100 | 295,0200 |
08.10.24 21:41:22 | 100 | 295,0200 |
08.10.24 21:41:22 | 100 | 295,0300 |
08.10.24 21:41:22 | 100 | 295,0200 |
08.10.24 21:41:22 | 100 | 295,0200 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0500 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0100 |
08.10.24 21:41:22 | 100 | 295,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 100 | 295,0000 |
08.10.24 21:41:22 | 300 | 295,0000 |
08.10.24 21:41:22 | 101 | 295,0000 |
08.10.24 21:41:20 | 100 | 294,9400 |
08.10.24 21:41:16 | 100 | 294,9800 |
08.10.24 21:41:15 | 300 | 294,8986 |
08.10.24 21:41:10 | 111 | 294,9400 |
08.10.24 21:41:10 | 100 | 294,9400 |
08.10.24 21:41:09 | 100 | 294,9400 |
08.10.24 21:41:09 | 150 | 294,9400 |
08.10.24 21:41:09 | 100 | 294,9400 |
08.10.24 21:41:00 | 100 | 294,9200 |
08.10.24 21:40:57 | 100 | 294,9800 |
08.10.24 21:40:55 | 100 | 294,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:40:55 | 100 | 294,9400 |
08.10.24 21:40:55 | 100 | 294,9400 |
08.10.24 21:40:55 | 100 | 294,9500 |
08.10.24 21:40:55 | 100 | 294,9500 |
08.10.24 21:40:55 | 100 | 294,9500 |
08.10.24 21:40:55 | 100 | 294,9500 |
08.10.24 21:40:55 | 100 | 294,9500 |
08.10.24 21:40:40 | 100 | 294,8800 |
08.10.24 21:40:36 | 200 | 294,8950 |
08.10.24 21:40:36 | 100 | 294,8950 |
08.10.24 21:40:35 | 180 | 294,8950 |
08.10.24 21:40:35 | 320 | 294,8950 |
08.10.24 21:40:35 | 100 | 294,8950 |
08.10.24 21:40:35 | 100 | 294,8950 |
08.10.24 21:40:35 | 100 | 294,8400 |