CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:53 | 100 | 295,0150 |
08.10.24 21:38:53 | 100 | 295,0125 |
08.10.24 21:38:51 | 200 | 294,9301 |
08.10.24 21:38:47 | 100 | 294,9750 |
08.10.24 21:38:47 | 350 | 294,9318 |
08.10.24 21:38:46 | 100 | 294,9750 |
08.10.24 21:38:46 | 150 | 294,9725 |
08.10.24 21:38:46 | 100 | 294,9725 |
08.10.24 21:38:46 | 100 | 294,9600 |
08.10.24 21:38:46 | 110 | 295,0150 |
08.10.24 21:38:46 | 100 | 295,0150 |
08.10.24 21:38:46 | 100 | 295,0150 |
08.10.24 21:38:46 | 128 | 294,9300 |
08.10.24 21:38:46 | 100 | 294,9400 |
08.10.24 21:38:46 | 150 | 295,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:46 | 200 | 294,9300 |
08.10.24 21:38:46 | 154 | 294,9400 |
08.10.24 21:38:46 | 100 | 294,9500 |
08.10.24 21:38:46 | 100 | 295,0150 |
08.10.24 21:38:46 | 100 | 295,0150 |
08.10.24 21:38:46 | 100 | 294,9500 |
08.10.24 21:38:46 | 100 | 295,0150 |
08.10.24 21:38:46 | 100 | 295,0075 |
08.10.24 21:38:46 | 100 | 294,9900 |
08.10.24 21:38:46 | 100 | 294,9900 |
08.10.24 21:38:46 | 100 | 294,9600 |
08.10.24 21:38:46 | 105 | 294,9900 |
08.10.24 21:38:46 | 100 | 294,9700 |
08.10.24 21:38:46 | 150 | 294,9900 |
08.10.24 21:38:46 | 107 | 294,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:36 | 150 | 295,0100 |
08.10.24 21:38:36 | 100 | 295,0100 |
08.10.24 21:38:36 | 150 | 295,0300 |
08.10.24 21:38:36 | 100 | 295,0900 |
08.10.24 21:38:36 | 100 | 295,0100 |
08.10.24 21:38:36 | 100 | 295,0100 |
08.10.24 21:38:36 | 100 | 295,0200 |
08.10.24 21:38:36 | 100 | 295,0200 |
08.10.24 21:38:36 | 100 | 294,9905 |
08.10.24 21:38:36 | 100 | 295,0900 |
08.10.24 21:38:36 | 200 | 295,0500 |
08.10.24 21:38:36 | 100 | 295,0500 |
08.10.24 21:38:36 | 100 | 295,0500 |
08.10.24 21:38:36 | 100 | 294,9905 |
08.10.24 21:38:36 | 100 | 295,0400 |