CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:47 | 200 | 294,9600 |
08.10.24 21:35:47 | 100 | 294,9550 |
08.10.24 21:35:47 | 100 | 294,9200 |
08.10.24 21:35:47 | 100 | 294,9200 |
08.10.24 21:35:47 | 100 | 294,9300 |
08.10.24 21:35:47 | 100 | 294,9750 |
08.10.24 21:35:46 | 100 | 294,9500 |
08.10.24 21:35:46 | 100 | 294,9300 |
08.10.24 21:35:46 | 100 | 294,9500 |
08.10.24 21:35:46 | 100 | 294,9500 |
08.10.24 21:35:46 | 100 | 294,9800 |
08.10.24 21:35:46 | 563 | 294,9750 |
08.10.24 21:35:46 | 206 | 294,9750 |
08.10.24 21:35:46 | 100 | 294,9750 |
08.10.24 21:35:46 | 169 | 294,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:46 | 800 | 295,0000 |
08.10.24 21:35:46 | 100 | 294,9516 |
08.10.24 21:35:46 | 800 | 295,0000 |
08.10.24 21:35:46 | 500 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0300 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 400 | 295,0000 |
08.10.24 21:35:46 | 200 | 295,0000 |
08.10.24 21:35:46 | 200 | 295,0000 |
08.10.24 21:35:46 | 440 | 295,0300 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 100 | 294,9450 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 136 | 295,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:35:46 | 174 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 151 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 170 | 295,0000 |
08.10.24 21:35:46 | 500 | 295,0000 |
08.10.24 21:35:46 | 200 | 295,0000 |
08.10.24 21:35:46 | 200 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |
08.10.24 21:35:46 | 516 | 295,0000 |
08.10.24 21:35:46 | 750 | 295,0000 |
08.10.24 21:35:46 | 122 | 295,0000 |
08.10.24 21:35:46 | 100 | 295,0000 |