CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:27 | 100 | 296,8000 |
09.10.24 20:42:24 | 100 | 296,8500 |
09.10.24 20:42:24 | 100 | 296,8550 |
09.10.24 20:42:24 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,8800 |
09.10.24 20:42:20 | 100 | 296,8800 |
09.10.24 20:42:20 | 100 | 296,8800 |
09.10.24 20:42:20 | 100 | 296,8500 |
09.10.24 20:42:20 | 100 | 296,8800 |
09.10.24 20:42:20 | 100 | 296,8400 |
09.10.24 20:42:20 | 100 | 296,8400 |
09.10.24 20:42:20 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,8800 |
09.10.24 20:42:20 | 100 | 296,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:20 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,8700 |
09.10.24 20:42:20 | 100 | 296,9700 |
09.10.24 20:42:20 | 100 | 296,9000 |
09.10.24 20:42:20 | 100 | 297,0200 |
09.10.24 20:42:20 | 100 | 297,0300 |
09.10.24 20:42:20 | 100 | 297,0200 |
09.10.24 20:42:20 | 100 | 297,0200 |
09.10.24 20:42:20 | 100 | 297,0300 |
09.10.24 20:42:20 | 100 | 297,0300 |
09.10.24 20:42:20 | 500 | 297,0300 |
09.10.24 20:42:18 | 100 | 296,9500 |
09.10.24 20:42:03 | 100 | 297,0100 |
09.10.24 20:42:03 | 100 | 297,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:42:03 | 100 | 297,0100 |
09.10.24 20:42:03 | 100 | 297,0500 |
09.10.24 20:42:02 | 100 | 297,0500 |
09.10.24 20:41:55 | 100 | 297,0172 |
09.10.24 20:41:42 | 100 | 297,0550 |
09.10.24 20:41:31 | 200 | 297,0550 |
09.10.24 20:41:26 | 100 | 297,0600 |
09.10.24 20:41:26 | 100 | 297,0100 |
09.10.24 20:41:26 | 425 | 297,0100 |
09.10.24 20:41:26 | 100 | 297,0200 |
09.10.24 20:41:26 | 100 | 297,0200 |
09.10.24 20:41:26 | 300 | 297,0100 |
09.10.24 20:41:26 | 500 | 297,1300 |
09.10.24 20:41:14 | 100 | 297,1400 |
09.10.24 20:41:08 | 147 | 297,1660 |