CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:15 | 200 | 297,0100 |
09.10.24 21:00:15 | 100 | 296,9900 |
09.10.24 21:00:15 | 100 | 296,9700 |
09.10.24 21:00:09 | 100 | 296,9450 |
09.10.24 21:00:07 | 100 | 296,9700 |
09.10.24 21:00:07 | 100 | 296,9700 |
09.10.24 21:00:03 | 100 | 296,9100 |
09.10.24 21:00:01 | 100 | 296,9400 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9200 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 128 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 21:00:00 | 100 | 296,9400 |
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,9000 |
09.10.24 21:00:00 | 100 | 296,8900 |
09.10.24 21:00:00 | 178 | 296,8900 |
09.10.24 21:00:00 | 100 | 296,9500 |
09.10.24 20:59:53 | 500 | 296,9984 |
09.10.24 20:59:33 | 100 | 296,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 20:59:32 | 100 | 296,8950 |
09.10.24 20:59:31 | 100 | 296,8950 |
09.10.24 20:59:13 | 100 | 296,9800 |
09.10.24 20:59:12 | 100 | 296,8500 |
09.10.24 20:59:12 | 100 | 296,8900 |
09.10.24 20:59:12 | 100 | 296,9200 |
09.10.24 20:59:12 | 100 | 296,9400 |
09.10.24 20:59:12 | 100 | 296,9200 |
09.10.24 20:59:12 | 100 | 296,9500 |
09.10.24 20:59:12 | 100 | 296,9000 |
09.10.24 20:59:12 | 100 | 296,9200 |
09.10.24 20:59:12 | 100 | 296,8900 |
09.10.24 20:59:12 | 100 | 296,8850 |
09.10.24 20:59:12 | 100 | 296,9200 |
09.10.24 20:59:12 | 100 | 296,9100 |