CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:07 | 100 | 309,1500 |
15:57:07 | 100 | 309,1500 |
15:57:07 | 176 | 309,0000 |
15:57:06 | 100 | 309,1500 |
15:57:06 | 100 | 309,1500 |
15:57:04 | 100 | 309,1525 |
15:57:03 | 100 | 309,0600 |
15:57:03 | 100 | 309,2000 |
15:57:03 | 100 | 309,1500 |
15:57:03 | 100 | 309,1500 |
15:57:03 | 142 | 309,1700 |
15:57:02 | 100 | 309,2100 |
15:57:02 | 100 | 309,2600 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5100 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5300 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5500 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5200 |
15:57:00 | 100 | 309,5200 |
15:56:59 | 100 | 309,7000 |
15:56:59 | 100 | 309,6900 |
15:56:59 | 100 | 309,6800 |
15:56:59 | 100 | 309,6700 |
15:56:59 | 100 | 309,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:58 | 100 | 309,5201 |
15:56:58 | 225 | 309,5201 |
15:56:58 | 100 | 309,6150 |
15:56:58 | 150 | 309,6340 |
15:56:58 | 100 | 309,6999 |
15:56:58 | 500 | 309,6900 |
15:56:57 | 100 | 309,5800 |
15:56:57 | 100 | 309,5950 |
15:56:57 | 100 | 309,5200 |
15:56:57 | 100 | 309,5400 |
15:56:57 | 100 | 309,5600 |
15:56:57 | 187 | 309,5500 |
15:56:57 | 382 | 309,4700 |
15:56:57 | 250 | 309,5000 |
15:56:57 | 100 | 309,4700 |