CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:25 | 200 | 313,4000 |
16:13:24 | 250 | 313,5000 |
16:13:24 | 100 | 313,4050 |
16:13:22 | 200 | 313,4050 |
16:13:22 | 100 | 313,4100 |
16:13:22 | 120 | 313,5000 |
16:13:22 | 143 | 313,5000 |
16:13:22 | 299 | 313,5000 |
16:13:22 | 100 | 313,5000 |
16:13:20 | 100 | 313,4000 |
16:13:20 | 100 | 313,4000 |
16:13:20 | 100 | 313,4000 |
16:13:20 | 100 | 313,4000 |
16:13:20 | 100 | 313,4000 |
16:13:20 | 105 | 313,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:20 | 100 | 313,3400 |
16:13:19 | 100 | 313,3100 |
16:13:19 | 100 | 313,2200 |
16:13:18 | 100 | 313,4000 |
16:13:18 | 100 | 313,2650 |
16:13:18 | 100 | 313,2725 |
16:13:16 | 500 | 313,2650 |
16:13:16 | 1,00 Tsd. | 313,2650 |
16:13:15 | 100 | 313,2000 |
16:13:15 | 100 | 313,2200 |
16:13:15 | 500 | 313,3250 |
16:13:15 | 200 | 313,3250 |
16:13:14 | 100 | 313,3300 |
16:13:14 | 300 | 313,3000 |
16:13:14 | 100 | 313,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:14 | 300 | 313,3000 |
16:13:13 | 100 | 313,2612 |
16:13:13 | 100 | 313,3250 |
16:13:12 | 200 | 313,3250 |
16:13:12 | 814 | 313,2200 |
16:13:12 | 100 | 313,2700 |
16:13:11 | 200 | 313,3100 |
16:13:10 | 100 | 313,2100 |
16:13:10 | 100 | 313,1122 |
16:13:10 | 100 | 313,2300 |
16:13:10 | 100 | 313,1122 |
16:13:10 | 100 | 313,1122 |
16:13:10 | 100 | 313,2400 |
16:13:10 | 100 | 313,2400 |
16:13:10 | 100 | 313,2400 |