CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:31 | 100 | 309,5875 |
17:25:31 | 100 | 309,6050 |
17:25:31 | 100 | 309,5975 |
17:25:31 | 100 | 309,5250 |
17:25:31 | 100 | 309,5900 |
17:25:31 | 100 | 309,5900 |
17:25:21 | 100 | 309,5900 |
17:25:13 | 100 | 309,6250 |
17:25:08 | 100 | 309,7417 |
17:25:08 | 103 | 309,5900 |
17:25:08 | 100 | 309,5400 |
17:25:05 | 300 | 309,6400 |
17:25:04 | 100 | 309,7300 |
17:25:04 | 100 | 309,7200 |
17:25:03 | 100 | 309,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:03 | 200 | 309,7800 |
17:25:03 | 100 | 309,7800 |
17:25:03 | 100 | 309,7800 |
17:25:02 | 100 | 309,7350 |
17:25:02 | 100 | 309,7100 |
17:25:02 | 100 | 309,7200 |
17:25:02 | 100 | 309,7100 |
17:25:02 | 100 | 309,7100 |
17:25:02 | 172 | 309,7100 |
17:25:02 | 100 | 309,7100 |
17:25:02 | 172 | 309,7100 |
17:25:02 | 100 | 309,7100 |
17:25:02 | 100 | 309,7000 |
17:24:58 | 100 | 309,6250 |
17:24:57 | 100 | 309,6325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:54 | 100 | 309,6250 |
17:24:53 | 100 | 309,6225 |
17:24:53 | 100 | 309,6250 |
17:24:53 | 100 | 309,6200 |
17:24:53 | 100 | 309,6225 |
17:24:53 | 100 | 309,6175 |
17:24:53 | 154 | 309,6250 |
17:24:52 | 100 | 309,6250 |
17:24:52 | 177 | 309,6250 |
17:24:52 | 100 | 309,6250 |
17:24:52 | 153 | 309,6250 |
17:24:52 | 100 | 309,6125 |
17:24:52 | 100 | 309,6250 |
17:24:52 | 100 | 309,6075 |
17:24:52 | 100 | 309,5700 |