CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:56 | 100 | 310,1000 |
17:23:56 | 300 | 310,1000 |
17:23:56 | 400 | 310,1000 |
17:23:54 | 500 | 310,0650 |
17:23:51 | 100 | 310,0850 |
17:23:49 | 100 | 310,0850 |
17:23:48 | 100 | 310,1020 |
17:23:46 | 100 | 310,0300 |
17:23:46 | 100 | 310,1000 |
17:23:46 | 100 | 310,1120 |
17:23:46 | 100 | 310,1120 |
17:23:45 | 100 | 310,1000 |
17:23:43 | 101 | 310,0040 |
17:23:39 | 194 | 310,0900 |
17:23:39 | 100 | 310,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:37 | 1,00 Tsd. | 310,0764 |
17:23:31 | 100 | 309,9700 |
17:23:31 | 195 | 310,0000 |
17:23:31 | 179 | 310,0000 |
17:23:10 | 100 | 309,9550 |
17:22:52 | 124 | 309,9800 |
17:22:51 | 200 | 309,9500 |
17:22:50 | 100 | 309,9500 |
17:22:50 | 1,00 Tsd. | 309,9960 |
17:22:49 | 100 | 309,8200 |
17:22:49 | 100 | 309,8200 |
17:22:49 | 180 | 309,8200 |
17:22:49 | 100 | 309,8200 |
17:22:49 | 100 | 309,8300 |
17:22:49 | 100 | 309,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:49 | 100 | 309,8300 |
17:22:47 | 1,10 Tsd. | 309,8300 |
17:22:47 | 100 | 309,9200 |
17:22:47 | 100 | 309,9300 |
17:22:47 | 100 | 309,8800 |
17:22:47 | 100 | 309,8950 |
17:22:47 | 100 | 309,9200 |
17:22:47 | 100 | 309,9200 |
17:22:47 | 100 | 309,8800 |
17:22:47 | 100 | 309,9100 |
17:22:47 | 100 | 309,9100 |
17:22:47 | 100 | 309,9200 |
17:22:46 | 100 | 309,9900 |
17:22:45 | 100 | 309,9600 |
17:22:43 | 100 | 309,9075 |