CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,5900 |
17:24:52 | 100 | 309,6200 |
17:24:52 | 100 | 309,6100 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,5900 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,5950 |
17:24:52 | 100 | 309,5900 |
17:24:52 | 100 | 309,6200 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:52 | 100 | 309,6400 |
17:24:52 | 100 | 309,6200 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,7000 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6000 |
17:24:52 | 100 | 309,6900 |
17:24:50 | 331 | 309,6000 |
17:24:46 | 100 | 309,6000 |
17:24:46 | 100 | 309,6000 |
17:24:40 | 300 | 309,6143 |
17:24:37 | 100 | 309,5750 |
17:24:33 | 100 | 309,6900 |
17:24:33 | 100 | 309,5400 |
17:24:32 | 100 | 309,5375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:32 | 100 | 309,5800 |
17:24:32 | 100 | 309,5200 |
17:24:32 | 100 | 309,6000 |
17:24:32 | 100 | 309,6000 |
17:24:32 | 100 | 309,6000 |
17:24:30 | 100 | 309,6550 |
17:24:29 | 100 | 309,7100 |
17:24:29 | 100 | 309,9100 |
17:24:29 | 100 | 309,6900 |
17:24:29 | 100 | 309,6900 |
17:24:29 | 100 | 309,6900 |
17:24:29 | 100 | 309,7000 |
17:24:29 | 194 | 309,7000 |
17:24:29 | 100 | 309,7100 |
17:24:29 | 100 | 309,7900 |