CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:35 | 200 | 310,3850 |
17:21:34 | 100 | 310,5000 |
17:21:34 | 100 | 310,5000 |
17:21:34 | 210 | 310,5000 |
17:21:34 | 100 | 310,4125 |
17:21:34 | 100 | 310,4175 |
17:21:34 | 100 | 310,4175 |
17:21:33 | 100 | 310,4816 |
17:21:33 | 100 | 310,5000 |
17:21:32 | 150 | 310,3850 |
17:21:31 | 150 | 310,4080 |
17:21:30 | 1,00 Tsd. | 310,3850 |
17:21:29 | 400 | 310,4931 |
17:21:29 | 300 | 310,4999 |
17:21:29 | 100 | 310,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:29 | 100 | 310,4800 |
17:21:27 | 385 | 310,4930 |
17:21:27 | 100 | 310,3800 |
17:21:27 | 100 | 310,4100 |
17:21:27 | 100 | 310,5000 |
17:21:27 | 100 | 310,4700 |
17:21:27 | 100 | 310,4300 |
17:21:27 | 100 | 310,5000 |
17:21:26 | 281 | 310,4000 |
17:21:26 | 219 | 310,4000 |
17:21:26 | 100 | 310,3600 |
17:21:25 | 100 | 310,3000 |
17:21:25 | 100 | 310,2500 |
17:21:25 | 250 | 310,2500 |
17:21:23 | 100 | 310,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:21 | 100 | 310,1400 |
17:21:21 | 253 | 310,1500 |
17:21:20 | 100 | 310,0850 |
17:21:16 | 100 | 309,9001 |
17:21:16 | 100 | 310,0500 |
17:21:16 | 100 | 310,0500 |
17:21:16 | 100 | 310,0600 |
17:21:16 | 1,00 Tsd. | 310,1300 |
17:21:14 | 100 | 309,9900 |
17:21:14 | 100 | 309,9900 |
17:21:14 | 100 | 310,0000 |
17:21:14 | 150 | 310,0000 |
17:21:14 | 100 | 309,9900 |
17:21:14 | 100 | 309,9900 |
17:21:14 | 127 | 310,0000 |