CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:14 | 100 | 309,9900 |
17:21:14 | 636 | 309,9000 |
17:21:14 | 479 | 309,9000 |
17:21:14 | 100 | 309,9000 |
17:21:12 | 100 | 309,8700 |
17:21:11 | 100 | 309,8700 |
17:21:09 | 400 | 309,8700 |
17:21:09 | 100 | 309,8700 |
17:21:09 | 100 | 309,9500 |
17:21:09 | 100 | 309,9500 |
17:21:09 | 100 | 309,9300 |
17:21:09 | 100 | 309,9100 |
17:21:04 | 100 | 309,8500 |
17:21:04 | 100 | 309,8600 |
17:21:03 | 100 | 309,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:58 | 100 | 309,7500 |
17:20:48 | 100 | 309,7600 |
17:20:48 | 100 | 309,6900 |
17:20:45 | 110 | 309,7560 |
17:20:43 | 150 | 309,6550 |
17:20:42 | 100 | 309,7600 |
17:20:41 | 150 | 309,7613 |
17:20:38 | 100 | 309,6600 |
17:20:38 | 100 | 309,6600 |
17:20:36 | 200 | 309,6600 |
17:20:35 | 150 | 309,7600 |
17:20:34 | 100 | 309,7600 |
17:20:34 | 150 | 309,7616 |
17:20:33 | 200 | 309,8199 |
17:20:33 | 100 | 309,6630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:32 | 500 | 309,7000 |
17:20:32 | 100 | 309,5900 |
17:20:32 | 100 | 309,5900 |
17:20:32 | 200 | 309,6000 |
17:20:32 | 200 | 309,6000 |
17:20:32 | 100 | 309,6000 |
17:20:32 | 123 | 309,6000 |
17:20:32 | 100 | 309,6000 |
17:20:31 | 100 | 309,5900 |
17:20:31 | 100 | 309,5694 |
17:20:26 | 1,80 Tsd. | 309,4703 |
17:20:26 | 100 | 309,4587 |
17:20:26 | 100 | 309,5600 |
17:20:26 | 100 | 309,5600 |
17:20:26 | 100 | 309,4900 |