CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:18:14 | 100 | 309,7300 |
10.10.24 17:18:14 | 300 | 309,8822 |
10.10.24 17:18:13 | 100 | 309,8501 |
10.10.24 17:18:03 | 100 | 309,8500 |
10.10.24 17:18:03 | 499 | 309,9000 |
10.10.24 17:18:03 | 100 | 309,8700 |
10.10.24 17:18:03 | 100 | 309,8700 |
10.10.24 17:18:03 | 100 | 309,8000 |
10.10.24 17:17:59 | 300 | 309,7000 |
10.10.24 17:17:58 | 100 | 309,7800 |
10.10.24 17:17:58 | 100 | 309,7800 |
10.10.24 17:17:58 | 100 | 309,7700 |
10.10.24 17:17:53 | 200 | 309,7600 |
10.10.24 17:17:51 | 100 | 309,8000 |
10.10.24 17:17:50 | 100 | 309,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:39 | 100 | 309,6201 |
10.10.24 17:17:36 | 106 | 309,6900 |
10.10.24 17:17:25 | 100 | 309,7600 |
10.10.24 17:17:24 | 129 | 309,7600 |
10.10.24 17:17:21 | 135 | 309,7600 |
10.10.24 17:17:14 | 100 | 309,5950 |
10.10.24 17:17:14 | 100 | 309,5950 |
10.10.24 17:17:14 | 100 | 309,7500 |
10.10.24 17:17:14 | 150 | 309,8199 |
10.10.24 17:17:12 | 100 | 309,5900 |
10.10.24 17:17:12 | 100 | 309,5800 |
10.10.24 17:17:12 | 100 | 309,5700 |
10.10.24 17:17:12 | 100 | 309,5800 |
10.10.24 17:17:05 | 150 | 309,4450 |
10.10.24 17:17:02 | 100 | 309,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:17:00 | 100 | 309,3000 |
10.10.24 17:17:00 | 100 | 309,3100 |
10.10.24 17:17:00 | 100 | 309,3100 |
10.10.24 17:17:00 | 100 | 309,3200 |
10.10.24 17:17:00 | 100 | 309,3300 |
10.10.24 17:17:00 | 100 | 309,3400 |
10.10.24 17:17:00 | 100 | 309,3400 |
10.10.24 17:17:00 | 100 | 309,3600 |
10.10.24 17:17:00 | 100 | 309,3800 |
10.10.24 17:16:59 | 100 | 309,4200 |
10.10.24 17:16:59 | 100 | 309,4200 |
10.10.24 17:16:59 | 100 | 309,4100 |
10.10.24 17:16:59 | 100 | 309,3700 |
10.10.24 17:16:59 | 100 | 309,4100 |
10.10.24 17:16:59 | 100 | 309,3800 |