CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:51 | 100 | 310,3057 |
10.10.24 17:14:51 | 100 | 310,3400 |
10.10.24 17:14:50 | 400 | 310,4000 |
10.10.24 17:14:50 | 100 | 310,3400 |
10.10.24 17:14:50 | 100 | 310,3200 |
10.10.24 17:14:50 | 100 | 310,3400 |
10.10.24 17:14:50 | 100 | 310,3700 |
10.10.24 17:14:50 | 100 | 310,4000 |
10.10.24 17:14:50 | 100 | 310,3750 |
10.10.24 17:14:50 | 100 | 310,3700 |
10.10.24 17:14:50 | 100 | 310,3700 |
10.10.24 17:14:50 | 100 | 310,4000 |
10.10.24 17:14:47 | 100 | 310,1300 |
10.10.24 17:14:47 | 100 | 310,2600 |
10.10.24 17:14:47 | 200 | 310,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:14:47 | 100 | 310,2000 |
10.10.24 17:14:47 | 100 | 310,2000 |
10.10.24 17:14:47 | 100 | 310,2000 |
10.10.24 17:14:47 | 100 | 310,2000 |
10.10.24 17:14:44 | 100 | 310,2600 |
10.10.24 17:14:44 | 200 | 310,2701 |
10.10.24 17:14:29 | 100 | 310,3500 |
10.10.24 17:14:26 | 155 | 310,4040 |
10.10.24 17:14:16 | 100 | 310,3900 |
10.10.24 17:14:14 | 155 | 310,4200 |
10.10.24 17:14:14 | 345 | 310,4200 |
10.10.24 17:14:12 | 1,45 Tsd. | 310,3871 |
10.10.24 17:13:41 | 100 | 310,3100 |
10.10.24 17:13:39 | 250 | 310,5803 |
10.10.24 17:13:31 | 100 | 310,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:13:31 | 100 | 310,4200 |
10.10.24 17:13:31 | 100 | 310,4100 |
10.10.24 17:13:26 | 100 | 310,2050 |
10.10.24 17:13:26 | 500 | 310,2000 |
10.10.24 17:13:26 | 100 | 310,2000 |
10.10.24 17:13:26 | 100 | 310,2000 |
10.10.24 17:13:26 | 100 | 310,2000 |
10.10.24 17:13:22 | 161 | 310,3815 |
10.10.24 17:13:21 | 100 | 310,1500 |
10.10.24 17:13:20 | 100 | 310,0000 |
10.10.24 17:13:20 | 117 | 310,0000 |
10.10.24 17:13:16 | 100 | 310,2400 |
10.10.24 17:13:16 | 100 | 310,3700 |
10.10.24 17:13:14 | 100 | 310,4450 |
10.10.24 17:13:12 | 160 | 310,6500 |