CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:10:27 | 100 | 310,6900 |
10.10.24 17:10:27 | 100 | 310,6000 |
10.10.24 17:10:27 | 100 | 310,6000 |
10.10.24 17:10:27 | 100 | 310,6100 |
10.10.24 17:10:23 | 200 | 310,7073 |
10.10.24 17:10:18 | 312 | 310,7200 |
10.10.24 17:10:18 | 288 | 310,7200 |
10.10.24 17:10:15 | 250 | 310,8700 |
10.10.24 17:10:02 | 100 | 310,8100 |
10.10.24 17:10:02 | 100 | 310,8000 |
10.10.24 17:09:59 | 250 | 310,9899 |
10.10.24 17:09:51 | 150 | 310,7600 |
10.10.24 17:09:40 | 142 | 310,4847 |
10.10.24 17:09:38 | 100 | 310,6388 |
10.10.24 17:09:38 | 100 | 310,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:33 | 100 | 310,7700 |
10.10.24 17:09:33 | 100 | 310,7600 |
10.10.24 17:09:33 | 100 | 310,7400 |
10.10.24 17:09:33 | 100 | 310,7300 |
10.10.24 17:09:33 | 100 | 310,7200 |
10.10.24 17:09:33 | 100 | 310,7200 |
10.10.24 17:09:33 | 100 | 310,6900 |
10.10.24 17:09:31 | 100 | 310,6200 |
10.10.24 17:09:31 | 125 | 310,6300 |
10.10.24 17:09:30 | 200 | 310,9899 |
10.10.24 17:09:30 | 200 | 310,8933 |
10.10.24 17:09:29 | 100 | 310,7760 |
10.10.24 17:09:27 | 100 | 310,7200 |
10.10.24 17:09:24 | 1,00 Tsd. | 310,9999 |
10.10.24 17:09:24 | 100 | 310,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:09:19 | 100 | 310,7600 |
10.10.24 17:09:19 | 100 | 310,7800 |
10.10.24 17:09:19 | 100 | 310,7800 |
10.10.24 17:09:19 | 100 | 310,7700 |
10.10.24 17:09:19 | 100 | 310,7700 |
10.10.24 17:09:17 | 500 | 311,0300 |
10.10.24 17:09:14 | 100 | 310,9200 |
10.10.24 17:09:13 | 100 | 310,9900 |
10.10.24 17:09:08 | 100 | 311,1699 |
10.10.24 17:09:07 | 250 | 311,1700 |
10.10.24 17:09:05 | 100 | 311,0200 |
10.10.24 17:09:05 | 100 | 311,0200 |
10.10.24 17:09:05 | 200 | 311,0000 |
10.10.24 17:09:05 | 150 | 311,0000 |
10.10.24 17:09:05 | 100 | 311,0000 |