CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,2200 |
10.10.24 17:16:02 | 100 | 310,2000 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 400 | 310,3100 |
10.10.24 17:16:02 | 100 | 310,2300 |
10.10.24 17:16:02 | 100 | 310,2300 |
10.10.24 17:16:02 | 100 | 310,2300 |
10.10.24 17:16:02 | 100 | 310,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:02 | 100 | 310,2150 |
10.10.24 17:15:58 | 362 | 310,3500 |
10.10.24 17:15:58 | 698 | 310,3500 |
10.10.24 17:15:58 | 325 | 310,3500 |
10.10.24 17:15:58 | 100 | 310,2450 |
10.10.24 17:15:58 | 100 | 310,3500 |
10.10.24 17:15:48 | 100 | 310,2400 |
10.10.24 17:15:30 | 193 | 310,3589 |
10.10.24 17:15:15 | 121 | 310,2500 |
10.10.24 17:15:15 | 100 | 310,1700 |
10.10.24 17:15:13 | 128 | 310,2100 |
10.10.24 17:15:13 | 100 | 310,2349 |
10.10.24 17:15:02 | 100 | 310,3600 |
10.10.24 17:15:02 | 1,00 Tsd. | 310,2700 |
10.10.24 17:15:02 | 200 | 310,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:15:02 | 100 | 310,3800 |
10.10.24 17:15:02 | 100 | 310,2800 |
10.10.24 17:15:02 | 100 | 310,2960 |
10.10.24 17:15:02 | 200 | 310,3500 |
10.10.24 17:15:00 | 100 | 310,4300 |
10.10.24 17:14:57 | 300 | 310,4400 |
10.10.24 17:14:56 | 100 | 310,4300 |
10.10.24 17:14:56 | 100 | 310,4300 |
10.10.24 17:14:55 | 100 | 310,4300 |
10.10.24 17:14:55 | 100 | 310,4400 |
10.10.24 17:14:54 | 100 | 310,2650 |
10.10.24 17:14:54 | 100 | 310,2850 |
10.10.24 17:14:54 | 100 | 310,3200 |
10.10.24 17:14:54 | 100 | 310,3200 |
10.10.24 17:14:54 | 100 | 310,3200 |