CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:59 | 265 | 309,3000 |
10.10.24 17:16:59 | 300 | 309,3000 |
10.10.24 17:16:59 | 100 | 309,3100 |
10.10.24 17:16:59 | 100 | 309,3400 |
10.10.24 17:16:59 | 100 | 309,3400 |
10.10.24 17:16:59 | 100 | 309,3700 |
10.10.24 17:16:57 | 100 | 309,4450 |
10.10.24 17:16:57 | 100 | 309,4450 |
10.10.24 17:16:57 | 271 | 309,4450 |
10.10.24 17:16:57 | 100 | 309,4000 |
10.10.24 17:16:56 | 250 | 309,3500 |
10.10.24 17:16:55 | 100 | 309,5000 |
10.10.24 17:16:55 | 100 | 309,5000 |
10.10.24 17:16:52 | 100 | 309,6200 |
10.10.24 17:16:52 | 271 | 309,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:52 | 100 | 309,5800 |
10.10.24 17:16:52 | 100 | 309,5800 |
10.10.24 17:16:52 | 1,10 Tsd. | 309,5600 |
10.10.24 17:16:52 | 199 | 309,5600 |
10.10.24 17:16:52 | 100 | 309,6400 |
10.10.24 17:16:52 | 150 | 309,6280 |
10.10.24 17:16:47 | 100 | 309,8400 |
10.10.24 17:16:47 | 165 | 309,8800 |
10.10.24 17:16:47 | 100 | 309,9200 |
10.10.24 17:16:40 | 100 | 310,0400 |
10.10.24 17:16:30 | 100 | 310,0350 |
10.10.24 17:16:30 | 100 | 310,0300 |
10.10.24 17:16:28 | 500 | 310,0000 |
10.10.24 17:16:28 | 100 | 310,0000 |
10.10.24 17:16:28 | 236 | 310,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:16:26 | 180 | 309,8801 |
10.10.24 17:16:17 | 100 | 310,0000 |
10.10.24 17:16:17 | 100 | 310,0000 |
10.10.24 17:16:17 | 100 | 310,0000 |
10.10.24 17:16:17 | 200 | 310,0000 |
10.10.24 17:16:17 | 100 | 310,0100 |
10.10.24 17:16:12 | 300 | 310,0270 |
10.10.24 17:16:10 | 100 | 310,1000 |
10.10.24 17:16:10 | 100 | 310,0900 |
10.10.24 17:16:10 | 100 | 310,1100 |
10.10.24 17:16:08 | 100 | 310,1400 |
10.10.24 17:16:05 | 100 | 310,1500 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |
10.10.24 17:16:02 | 100 | 310,1900 |