CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:25 | 100 | 309,5694 |
10.10.24 17:20:24 | 100 | 309,5450 |
10.10.24 17:20:23 | 100 | 309,4900 |
10.10.24 17:20:23 | 200 | 309,5500 |
10.10.24 17:20:23 | 100 | 309,5000 |
10.10.24 17:20:23 | 100 | 309,4900 |
10.10.24 17:20:23 | 100 | 309,5000 |
10.10.24 17:20:23 | 100 | 309,5000 |
10.10.24 17:20:17 | 100 | 309,4988 |
10.10.24 17:20:17 | 500 | 309,4925 |
10.10.24 17:20:07 | 100 | 309,5200 |
10.10.24 17:20:04 | 100 | 309,5100 |
10.10.24 17:20:03 | 150 | 309,4820 |
10.10.24 17:20:01 | 100 | 309,4600 |
10.10.24 17:20:01 | 100 | 309,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:20:01 | 100 | 309,5000 |
10.10.24 17:20:01 | 100 | 309,5000 |
10.10.24 17:20:01 | 122 | 309,5000 |
10.10.24 17:20:01 | 100 | 309,5000 |
10.10.24 17:20:01 | 100 | 309,5200 |
10.10.24 17:20:00 | 400 | 309,5832 |
10.10.24 17:19:59 | 100 | 309,5310 |
10.10.24 17:19:44 | 100 | 309,6500 |
10.10.24 17:19:44 | 100 | 309,5200 |
10.10.24 17:19:44 | 100 | 309,5400 |
10.10.24 17:19:44 | 100 | 309,5400 |
10.10.24 17:19:44 | 100 | 309,5400 |
10.10.24 17:19:44 | 100 | 309,5400 |
10.10.24 17:19:44 | 100 | 309,5000 |
10.10.24 17:19:44 | 100 | 309,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:44 | 100 | 309,4700 |
10.10.24 17:19:44 | 101 | 309,4700 |
10.10.24 17:19:44 | 100 | 309,4100 |
10.10.24 17:19:44 | 100 | 309,4400 |
10.10.24 17:19:44 | 100 | 309,4200 |
10.10.24 17:19:44 | 100 | 309,3050 |
10.10.24 17:19:44 | 100 | 309,3750 |
10.10.24 17:19:44 | 100 | 309,3750 |
10.10.24 17:19:44 | 300 | 309,3750 |
10.10.24 17:19:41 | 300 | 309,3643 |
10.10.24 17:19:37 | 100 | 309,3700 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,2900 |