CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:31 | 100 | 309,7912 |
17:22:27 | 100 | 309,7500 |
17:22:27 | 303 | 309,9000 |
17:22:27 | 1,40 Tsd. | 309,9000 |
17:22:27 | 100 | 310,0426 |
17:22:25 | 483 | 310,0150 |
17:22:25 | 100 | 310,0300 |
17:22:24 | 100 | 309,9100 |
17:22:24 | 100 | 309,9100 |
17:22:24 | 618 | 309,9000 |
17:22:24 | 100 | 310,0200 |
17:22:24 | 100 | 310,0200 |
17:22:24 | 100 | 310,0200 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:24 | 100 | 310,1400 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1400 |
17:22:24 | 100 | 310,1500 |
17:22:24 | 100 | 310,1200 |
17:22:22 | 115 | 310,2400 |
17:22:15 | 100 | 310,2700 |
17:22:13 | 100 | 310,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:13 | 100 | 310,2800 |
17:22:13 | 100 | 310,2800 |
17:22:11 | 100 | 310,2800 |
17:22:07 | 400 | 310,5399 |
17:22:02 | 100 | 310,3500 |
17:21:57 | 100 | 310,2800 |
17:21:55 | 100 | 310,4350 |
17:21:54 | 100 | 310,5000 |
17:21:53 | 250 | 310,5000 |
17:21:52 | 100 | 310,4350 |
17:21:51 | 100 | 310,4350 |
17:21:43 | 125 | 310,4350 |
17:21:43 | 100 | 310,4350 |
17:21:38 | 100 | 310,5780 |
17:21:36 | 100 | 310,5421 |