CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,3100 |
10.10.24 17:19:36 | 100 | 309,3700 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,3700 |
10.10.24 17:19:36 | 100 | 309,2900 |
10.10.24 17:19:36 | 100 | 309,3700 |
10.10.24 17:19:36 | 100 | 309,3000 |
10.10.24 17:19:31 | 100 | 309,2950 |
10.10.24 17:19:31 | 100 | 309,2950 |
10.10.24 17:19:28 | 167 | 309,1800 |
10.10.24 17:19:28 | 100 | 309,2450 |
10.10.24 17:19:26 | 100 | 309,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:22 | 300 | 309,3347 |
10.10.24 17:19:22 | 150 | 309,2345 |
10.10.24 17:19:17 | 300 | 309,1401 |
10.10.24 17:19:12 | 100 | 309,2300 |
10.10.24 17:19:12 | 100 | 309,2100 |
10.10.24 17:19:11 | 150 | 309,2600 |
10.10.24 17:19:11 | 300 | 309,1400 |
10.10.24 17:19:05 | 287 | 309,1850 |
10.10.24 17:19:05 | 100 | 309,2400 |
10.10.24 17:19:05 | 100 | 309,2000 |
10.10.24 17:19:05 | 100 | 309,2000 |
10.10.24 17:19:05 | 100 | 309,2000 |
10.10.24 17:19:05 | 100 | 309,2000 |
10.10.24 17:19:05 | 100 | 309,2000 |
10.10.24 17:19:05 | 100 | 309,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 17:19:05 | 100 | 309,1900 |
10.10.24 17:19:05 | 100 | 309,1700 |
10.10.24 17:19:05 | 200 | 309,1300 |
10.10.24 17:19:05 | 906 | 309,1200 |
10.10.24 17:19:05 | 100 | 309,2300 |
10.10.24 17:19:05 | 100 | 309,1200 |
10.10.24 17:19:05 | 105 | 309,1300 |
10.10.24 17:19:05 | 100 | 309,1700 |
10.10.24 17:19:05 | 105 | 309,1700 |
10.10.24 17:19:05 | 100 | 309,2100 |
10.10.24 17:19:04 | 1,70 Tsd. | 309,3000 |
10.10.24 17:19:04 | 100 | 309,2300 |
10.10.24 17:19:03 | 100 | 309,1310 |
10.10.24 17:19:01 | 100 | 309,1800 |
10.10.24 17:19:00 | 300 | 309,2400 |