CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:32 | 100 | 312,9200 |
16:12:32 | 200 | 312,9200 |
16:12:32 | 100 | 312,8620 |
16:12:31 | 170 | 312,9200 |
16:12:31 | 200 | 312,8050 |
16:12:31 | 100 | 312,7900 |
16:12:30 | 100 | 312,7450 |
16:12:29 | 200 | 312,8887 |
16:12:27 | 200 | 312,7600 |
16:12:26 | 100 | 312,6500 |
16:12:26 | 100 | 312,6700 |
16:12:26 | 260 | 312,6500 |
16:12:26 | 150 | 312,6501 |
16:12:25 | 128 | 312,8000 |
16:12:23 | 500 | 312,5701 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:23 | 200 | 312,5800 |
16:12:23 | 100 | 312,7100 |
16:12:23 | 100 | 312,7600 |
16:12:22 | 216 | 312,6276 |
16:12:19 | 100 | 312,6100 |
16:12:16 | 1,73 Tsd. | 312,6322 |
16:12:16 | 200 | 312,7900 |
16:12:16 | 494 | 312,7900 |
16:12:16 | 100 | 312,8600 |
16:12:16 | 400 | 312,8600 |
16:12:16 | 145 | 312,8610 |
16:12:16 | 100 | 312,9100 |
16:12:16 | 100 | 312,9500 |
16:12:16 | 100 | 312,9300 |
16:12:16 | 100 | 312,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:15 | 100 | 313,1811 |
16:12:15 | 100 | 313,1809 |
16:12:15 | 100 | 313,0750 |
16:12:14 | 150 | 313,1829 |
16:12:13 | 200 | 313,0000 |
16:12:13 | 100 | 312,8500 |
16:12:11 | 200 | 313,2218 |
16:12:11 | 220 | 312,8600 |
16:12:10 | 100 | 313,0200 |
16:12:09 | 100 | 312,9601 |
16:12:08 | 100 | 312,8000 |
16:12:08 | 100 | 312,6300 |
16:12:07 | 6,47 Tsd. | 313,2900 |
16:12:06 | 100 | 312,9500 |
16:12:04 | 100 | 312,9000 |