CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:03 | 100 | 312,8700 |
16:12:03 | 100 | 312,9400 |
16:12:03 | 100 | 312,9200 |
16:12:03 | 100 | 312,9200 |
16:12:03 | 100 | 312,9200 |
16:12:03 | 100 | 312,9300 |
16:12:03 | 100 | 312,9400 |
16:12:03 | 100 | 312,9400 |
16:12:03 | 100 | 312,9500 |
16:12:03 | 100 | 312,9500 |
16:12:01 | 100 | 313,0400 |
16:12:01 | 100 | 313,0000 |
16:12:01 | 120 | 313,0000 |
16:12:01 | 880 | 313,0000 |
16:12:01 | 100 | 313,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:12:01 | 100 | 313,0800 |
16:12:01 | 100 | 313,0401 |
16:12:01 | 900 | 313,2100 |
16:12:01 | 100 | 313,2100 |
16:12:00 | 200 | 313,1900 |
16:12:00 | 100 | 313,1300 |
16:12:00 | 100 | 313,1400 |
16:12:00 | 150 | 313,0038 |
16:12:00 | 200 | 313,1900 |
16:12:00 | 100 | 313,1900 |
16:11:59 | 100 | 313,1800 |
16:11:59 | 282 | 313,3790 |
16:11:59 | 100 | 313,1400 |
16:11:59 | 172 | 313,1200 |
16:11:59 | 125 | 313,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:11:59 | 300 | 313,1400 |
16:11:59 | 100 | 313,1400 |
16:11:59 | 128 | 313,1400 |
16:11:59 | 136 | 313,1400 |
16:11:59 | 100 | 313,1400 |
16:11:59 | 100 | 313,1500 |
16:11:59 | 100 | 313,2100 |
16:11:59 | 100 | 313,2300 |
16:11:59 | 100 | 313,2300 |
16:11:59 | 1,82 Tsd. | 313,2700 |
16:11:59 | 200 | 313,1400 |
16:11:58 | 400 | 313,2600 |
16:11:58 | 100 | 313,1300 |
16:11:58 | 100 | 313,1350 |
16:11:58 | 100 | 313,1350 |