CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:06 | 100 | 309,6000 |
17:26:58 | 145 | 309,4500 |
17:26:55 | 250 | 309,6370 |
17:26:50 | 300 | 309,5229 |
17:26:46 | 100 | 309,5500 |
17:26:46 | 100 | 309,5300 |
17:26:46 | 100 | 309,4900 |
17:26:42 | 100 | 309,4000 |
17:26:42 | 100 | 309,4100 |
17:26:42 | 100 | 309,4000 |
17:26:42 | 100 | 309,4600 |
17:26:42 | 100 | 309,4000 |
17:26:42 | 100 | 309,4000 |
17:26:41 | 300 | 309,2800 |
17:26:37 | 100 | 309,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | 190 | 309,2500 |
17:26:37 | 100 | 309,2500 |
17:26:36 | 100 | 309,4250 |
17:26:35 | 100 | 309,4250 |
17:26:35 | 100 | 309,4250 |
17:26:30 | 100 | 309,5200 |
17:26:26 | 100 | 309,4500 |
17:26:25 | 400 | 309,4929 |
17:26:20 | 100 | 309,5200 |
17:26:16 | 100 | 309,4500 |
17:26:14 | 100 | 309,4550 |
17:26:03 | 150 | 309,3000 |
17:26:02 | 100 | 309,5059 |
17:26:00 | 110 | 309,6179 |
17:25:59 | 136 | 309,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:57 | 100 | 309,4800 |
17:25:53 | 100 | 309,4800 |
17:25:49 | 100 | 309,4800 |
17:25:43 | 161 | 309,4800 |
17:25:39 | 132 | 309,4850 |
17:25:39 | 350 | 309,6400 |
17:25:39 | 100 | 309,4850 |
17:25:37 | 100 | 309,4850 |
17:25:36 | 100 | 309,4700 |
17:25:36 | 100 | 309,5200 |
17:25:36 | 170 | 309,5240 |
17:25:36 | 100 | 309,4900 |
17:25:36 | 100 | 309,4900 |
17:25:31 | 100 | 309,6050 |
17:25:31 | 100 | 309,4700 |