CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:59 | 100 | 308,8000 |
15:55:59 | 150 | 308,8800 |
15:55:59 | 100 | 308,7800 |
15:55:59 | 100 | 308,7300 |
15:55:59 | 100 | 308,7300 |
15:55:59 | 100 | 308,7000 |
15:55:59 | 100 | 308,6600 |
15:55:58 | 200 | 308,6259 |
15:55:58 | 100 | 308,4550 |
15:55:58 | 500 | 308,7300 |
15:55:58 | 100 | 308,6000 |
15:55:58 | 100 | 308,6656 |
15:55:57 | 100 | 308,5600 |
15:55:57 | 150 | 308,5620 |
15:55:56 | 100 | 308,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:56 | 437 | 308,6000 |
15:55:56 | 100 | 308,5000 |
15:55:55 | 100 | 308,4900 |
15:55:51 | 103 | 308,5900 |
15:55:51 | 800 | 308,5000 |
15:55:51 | 375 | 308,5000 |
15:55:51 | 100 | 308,4400 |
15:55:51 | 100 | 308,4400 |
15:55:51 | 397 | 308,5000 |
15:55:51 | 100 | 308,5000 |
15:55:49 | 100 | 308,4000 |
15:55:49 | 1,66 Tsd. | 308,2900 |
15:55:49 | 250 | 308,0270 |
15:55:48 | 361 | 308,2900 |
15:55:47 | 500 | 308,2899 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:55:46 | 100 | 308,1140 |
15:55:46 | 100 | 308,2632 |
15:55:42 | 100 | 308,1550 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2100 |
15:55:39 | 100 | 308,2500 |
15:55:35 | 100 | 308,2300 |
15:55:28 | 1,00 Tsd. | 308,3550 |
15:55:27 | 100 | 308,3400 |
15:55:24 | 100 | 308,3250 |
15:55:22 | 100 | 308,4100 |