CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 100 | 309,3200 |
15:57:36 | 1,08 Tsd. | 309,3529 |
15:57:34 | 100 | 309,2300 |
15:57:34 | 100 | 309,3383 |
15:57:33 | 800 | 309,3700 |
15:57:33 | 100 | 309,1450 |
15:57:33 | 100 | 309,1450 |
15:57:33 | 100 | 309,1450 |
15:57:33 | 100 | 309,1450 |
15:57:33 | 100 | 309,1450 |
15:57:32 | 100 | 309,1500 |
15:57:32 | 100 | 309,1000 |
15:57:32 | 100 | 309,1000 |
15:57:32 | 100 | 309,1000 |
15:57:32 | 100 | 309,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:32 | 129 | 309,1000 |
15:57:32 | 100 | 309,0600 |
15:57:32 | 100 | 309,1000 |
15:57:32 | 100 | 309,1000 |
15:57:31 | 100 | 309,2354 |
15:57:30 | 100 | 309,2400 |
15:57:27 | 100 | 309,2500 |
15:57:25 | 103 | 309,3733 |
15:57:23 | 200 | 309,3000 |
15:57:23 | 100 | 309,3000 |
15:57:21 | 200 | 309,2500 |
15:57:21 | 240 | 309,4000 |
15:57:17 | 460 | 309,4000 |
15:57:16 | 100 | 309,3900 |
15:57:16 | 100 | 309,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:13 | 100 | 309,3400 |
15:57:13 | 100 | 309,3900 |
15:57:11 | 100 | 309,3000 |
15:57:11 | 100 | 309,3800 |
15:57:11 | 100 | 309,3500 |
15:57:09 | 100 | 309,2600 |
15:57:09 | 100 | 309,3000 |
15:57:09 | 100 | 309,2600 |
15:57:09 | 100 | 309,2000 |
15:57:09 | 2,00 Tsd. | 309,2999 |
15:57:08 | 250 | 308,8900 |
15:57:08 | 400 | 308,9168 |
15:57:07 | 100 | 309,0550 |
15:57:07 | 100 | 309,0550 |
15:57:07 | 200 | 309,0550 |