CrowdStrike Holdings Inc
WKN A2PK2R | ISIN US22788C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:57 | 150 | 309,8000 |
15:57:57 | 180 | 309,8000 |
15:57:57 | 100 | 309,7700 |
15:57:57 | 100 | 309,7600 |
15:57:55 | 111 | 309,7900 |
15:57:54 | 100 | 309,6600 |
15:57:54 | 100 | 309,6000 |
15:57:54 | 100 | 309,6300 |
15:57:54 | 100 | 309,6300 |
15:57:54 | 285 | 309,6300 |
15:57:53 | 149 | 309,7300 |
15:57:52 | 100 | 309,7300 |
15:57:52 | 100 | 309,7300 |
15:57:52 | 100 | 309,7020 |
15:57:52 | 100 | 309,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | 161 | 309,7300 |
15:57:51 | 100 | 309,6700 |
15:57:51 | 100 | 309,6450 |
15:57:51 | 100 | 309,6450 |
15:57:51 | 405 | 309,7100 |
15:57:51 | 100 | 309,6800 |
15:57:51 | 100 | 309,6700 |
15:57:51 | 143 | 309,6600 |
15:57:51 | 100 | 309,4850 |
15:57:51 | 100 | 309,5800 |
15:57:51 | 100 | 309,6000 |
15:57:51 | 100 | 309,5500 |
15:57:51 | 100 | 309,5300 |
15:57:51 | 100 | 309,5200 |
15:57:51 | 100 | 309,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:51 | 100 | 309,4900 |
15:57:51 | 100 | 309,5400 |
15:57:51 | 100 | 309,5000 |
15:57:51 | 100 | 309,4600 |
15:57:51 | 100 | 309,4400 |
15:57:51 | 100 | 309,5000 |
15:57:51 | 100 | 309,4500 |
15:57:51 | 100 | 309,4400 |
15:57:51 | 100 | 309,4200 |
15:57:51 | 100 | 309,4400 |
15:57:51 | 100 | 309,3800 |
15:57:51 | 340 | 309,3800 |
15:57:51 | 136 | 309,3800 |
15:57:51 | 100 | 309,4000 |
15:57:50 | 200 | 309,3801 |